08/25/2010 17:05:00*1.43163*1.43179*1.43187*1.43132
08/25/2010 17:10:00*1.43179*1.43176*1.43203*1.43168
08/25/2010 17:15:00*1.43176*1.4319*1.4319*1.43169
08/25/2010 17:20:00*1.4319*1.43181*1.43213*1.43174
08/25/2010 17:25:00*1.43181*1.43076*1.43181*1.43072
08/25/2010 17:30:00*1.43076*1.42988*1.43076*1.42911
08/25/2010 17:35:00*1.42988*1.43033*1.43041*1.42983
08/25/2010 17:40:00*1.43033*1.4302*1.4305*1.4298
08/25/2010 17:45:00*1.4302*1.43059*1.43074*1.43015
08/25/2010 17:50:00*1.43059*1.43065*1.43115*1.4304
08/25/2010 17:55:00*1.43065*1.43054*1.43084*1.43051
08/25/2010 18:00:00*1.43054*1.4301*1.43054*1.42984
08/25/2010 18:05:00*1.4301*1.42993*1.43031*1.42982
08/25/2010 18:10:00*1.42993*1.43046*1.4306*1.42993
08/25/2010 18:15:00*1.43046*1.43076*1.43095*1.43042
08/25/2010 18:20:00*1.43076*1.43055*1.4311*1.43031
08/25/2010 18:25:00*1.43055*1.43094*1.43112*1.43031
08/25/2010 18:30:00*1.43094*1.43083*1.43094*1.43051
08/25/2010 18:35:00*1.43083*1.43089*1.43128*1.43072
08/25/2010 18:40:00*1.43089*1.4309*1.43099*1.43069
08/25/2010 18:45:00*1.4309*1.43022*1.431*1.42986
08/25/2010 18:50:00*1.43022*1.43076*1.43101*1.43022
08/25/2010 18:55:00*1.43076*1.43109*1.43111*1.43068
08/25/2010 19:00:00*1.43109*1.43112*1.43134*1.43109
08/25/2010 19:05:00*1.43112*1.43142*1.4315*1.43111
08/25/2010 19:10:00*1.43142*1.43108*1.43159*1.43092
08/25/2010 19:15:00*1.43108*1.43061*1.43108*1.43023
08/25/2010 19:20:00*1.43061*1.43037*1.43114*1.43017
08/25/2010 19:25:00*1.43037*1.42975*1.43059*1.42942
08/25/2010 19:30:00*1.42975*1.4299*1.43*1.42935
08/25/2010 19:35:00*1.4299*1.42995*1.43046*1.42975
08/25/2010 19:40:00*1.42995*1.42983*1.43047*1.42966
08/25/2010 19:45:00*1.42983*1.42997*1.43027*1.42966
08/25/2010 19:50:00*1.42997*1.4304*1.43066*1.42992
08/25/2010 19:55:00*1.4304*1.4302*1.43058*1.43003
08/25/2010 20:00:00*1.4302*1.43019*1.43025*1.42952
08/25/2010 20:05:00*1.43019*1.42977*1.43088*1.42966
08/25/2010 20:10:00*1.42977*1.42958*1.42983*1.42933
08/25/2010 20:15:00*1.42958*1.42917*1.42967*1.42865
08/25/2010 20:20:00*1.42917*1.42925*1.42943*1.42894
08/25/2010 20:25:00*1.42925*1.42891*1.42957*1.42882
08/25/2010 20:30:00*1.42891*1.42927*1.42931*1.42878
08/25/2010 20:35:00*1.42927*1.42955*1.42955*1.42904
08/25/2010 20:40:00*1.42955*1.42965*1.42982*1.42922
08/25/2010 20:45:00*1.42965*1.43071*1.4312*1.42958
08/25/2010 20:50:00*1.43071*1.43101*1.43149*1.43029
08/25/2010 20:55:00*1.43101*1.43042*1.43114*1.43004
08/25/2010 21:00:00*1.43042*1.43061*1.43089*1.43007
08/25/2010 21:05:00*1.43061*1.43038*1.43085*1.42979
08/25/2010 21:10:00*1.43038*1.43069*1.4307*1.43032
08/25/2010 21:15:00*1.43069*1.43065*1.43075*1.43018
08/25/2010 21:20:00*1.43065*1.4309*1.43122*1.43039
08/25/2010 21:25:00*1.4309*1.43127*1.43153*1.43074
08/25/2010 21:30:00*1.43127*1.43095*1.43138*1.43055
08/25/2010 21:35:00*1.43095*1.43228*1.4336*1.43087
08/25/2010 21:40:00*1.43228*1.43261*1.43349*1.43228
08/25/2010 21:45:00*1.43261*1.43221*1.43276*1.43177
08/25/2010 21:50:00*1.43221*1.43237*1.43262*1.43213
08/25/2010 21:55:00*1.43237*1.43272*1.43281*1.43234
08/25/2010 22:00:00*1.43272*1.4319*1.43291*1.43185
08/25/2010 22:05:00*1.4319*1.43217*1.43241*1.43145
08/25/2010 22:10:00*1.43217*1.43244*1.4328*1.43217
08/25/2010 22:15:00*1.43244*1.43231*1.43269*1.43201
08/25/2010 22:20:00*1.43231*1.43268*1.4329*1.43223
08/25/2010 22:25:00*1.43268*1.43349*1.43357*1.43267
08/25/2010 22:30:00*1.43349*1.43349*1.43379*1.43316
08/25/2010 22:35:00*1.43349*1.43337*1.43377*1.43329
08/25/2010 22:40:00*1.43337*1.43314*1.43352*1.43294
08/25/2010 22:45:00*1.43314*1.43328*1.43366*1.43307
08/25/2010 22:50:00*1.43328*1.43352*1.43378*1.43308
08/25/2010 22:55:00*1.43352*1.4337*1.43384*1.43313
08/25/2010 23:00:00*1.4337*1.43346*1.4338*1.43324
08/25/2010 23:05:00*1.43346*1.43409*1.43415*1.43336
08/25/2010 23:10:00*1.43409*1.43409*1.43432*1.43377
08/25/2010 23:15:00*1.43409*1.43386*1.43429*1.43364
08/25/2010 23:20:00*1.43386*1.4334*1.4341*1.43325
08/25/2010 23:25:00*1.4334*1.43414*1.43429*1.43339
08/25/2010 23:30:00*1.43414*1.43366*1.43416*1.43366
08/25/2010 23:35:00*1.43366*1.4334*1.43375*1.43285
08/25/2010 23:40:00*1.4334*1.4334*1.43351*1.43297
08/25/2010 23:45:00*1.4334*1.43329*1.43342*1.43308
08/25/2010 23:50:00*1.43329*1.43298*1.43367*1.43286
08/25/2010 23:55:00*1.43298*1.43267*1.43305*1.43217
08/26/2010 00:00:00*1.43267*1.43321*1.43364*1.43262
08/26/2010 00:05:00*1.43321*1.43239*1.43348*1.43224
08/26/2010 00:10:00*1.43239*1.4329*1.43311*1.43238
08/26/2010 00:15:00*1.4329*1.43268*1.43317*1.43268
08/26/2010 00:20:00*1.43268*1.43254*1.43292*1.43191
08/26/2010 00:25:00*1.43254*1.43171*1.43283*1.43169
08/26/2010 00:30:00*1.43171*1.43224*1.43275*1.43156
08/26/2010 00:35:00*1.43224*1.43235*1.43263*1.43211
08/26/2010 00:40:00*1.43235*1.43284*1.43317*1.43235
08/26/2010 00:45:00*1.43284*1.43301*1.43311*1.43271
08/26/2010 00:50:00*1.43301*1.43305*1.43313*1.43276
08/26/2010 00:55:00*1.43305*1.43296*1.43329*1.43256
08/26/2010 01:00:00*1.43296*1.43319*1.43329*1.43276
08/26/2010 01:05:00*1.43319*1.43244*1.43359*1.43233
08/26/2010 01:10:00*1.43244*1.43243*1.43281*1.43214
08/26/2010 01:15:00*1.43243*1.43235*1.43259*1.4318
08/26/2010 01:20:00*1.43235*1.43226*1.43244*1.43202
08/26/2010 01:25:00*1.43226*1.43192*1.43238*1.4317
08/26/2010 01:30:00*1.43192*1.43164*1.43201*1.43129
08/26/2010 01:35:00*1.43164*1.43167*1.43241*1.43115
08/26/2010 01:40:00*1.43167*1.4321*1.43301*1.43139
08/26/2010 01:45:00*1.4321*1.43186*1.43276*1.4317
08/26/2010 01:50:00*1.43186*1.43273*1.43284*1.43168
08/26/2010 01:55:00*1.43273*1.43181*1.43273*1.43175
08/26/2010 02:00:00*1.43181*1.43127*1.43191*1.431
08/26/2010 02:05:00*1.43127*1.43179*1.43208*1.43103
08/26/2010 02:10:00*1.43179*1.43216*1.4333*1.43171
08/26/2010 02:15:00*1.43216*1.43225*1.43282*1.43176
08/26/2010 02:20:00*1.43225*1.43308*1.4334*1.43216
08/26/2010 02:25:00*1.43308*1.43254*1.43331*1.43235
08/26/2010 02:30:00*1.43254*1.43195*1.43266*1.43157
08/26/2010 02:35:00*1.43195*1.43212*1.43263*1.43179
08/26/2010 02:40:00*1.43212*1.43197*1.43213*1.43139
08/26/2010 02:45:00*1.43197*1.43198*1.43261*1.43161
08/26/2010 02:50:00*1.43198*1.4323*1.43267*1.43185
08/26/2010 02:55:00*1.4323*1.43268*1.43303*1.43183
08/26/2010 03:00:00*1.43268*1.43243*1.43295*1.43239
08/26/2010 03:05:00*1.43243*1.43459*1.43498*1.43227
08/26/2010 03:10:00*1.43459*1.43311*1.4347*1.43285
08/26/2010 03:15:00*1.43311*1.43351*1.43396*1.43291
08/26/2010 03:20:00*1.43351*1.43336*1.43385*1.43317
08/26/2010 03:25:00*1.43336*1.43343*1.43359*1.43274
08/26/2010 03:30:00*1.43343*1.43299*1.43349*1.4328
08/26/2010 03:35:00*1.43299*1.43283*1.43315*1.43205
08/26/2010 03:40:00*1.43283*1.4324*1.43345*1.43203
08/26/2010 03:45:00*1.4324*1.43293*1.43343*1.43231
08/26/2010 03:50:00*1.43293*1.43217*1.43293*1.4318
08/26/2010 03:55:00*1.43217*1.43191*1.43222*1.43154
08/26/2010 04:00:00*1.43191*1.43239*1.43245*1.43158
08/26/2010 04:05:00*1.43239*1.43232*1.43256*1.43185
08/26/2010 04:10:00*1.43232*1.43232*1.4324*1.43149
08/26/2010 04:15:00*1.43232*1.43187*1.43235*1.43153
08/26/2010 04:20:00*1.43187*1.43146*1.43193*1.43122
08/26/2010 04:25:00*1.43146*1.43162*1.43258*1.43139
08/26/2010 04:30:00*1.43162*1.43204*1.43221*1.43139
08/26/2010 04:35:00*1.43204*1.43184*1.43238*1.43094
08/26/2010 04:40:00*1.43184*1.43141*1.432*1.43124
08/26/2010 04:45:00*1.43141*1.43123*1.43183*1.43082
08/26/2010 04:50:00*1.43123*1.43181*1.43218*1.43111
08/26/2010 04:55:00*1.43181*1.43166*1.43226*1.43143
08/26/2010 05:00:00*1.43166*1.43154*1.43181*1.43118
08/26/2010 05:05:00*1.43154*1.4312*1.43166*1.43047
08/26/2010 05:10:00*1.4312*1.43166*1.43166*1.43093
08/26/2010 05:15:00*1.43166*1.43209*1.43248*1.4316
08/26/2010 05:20:00*1.43209*1.43187*1.43247*1.43183
08/26/2010 05:25:00*1.43187*1.43195*1.43205*1.43128
08/26/2010 05:30:00*1.43195*1.43218*1.43218*1.43156
08/26/2010 05:35:00*1.43218*1.43215*1.43237*1.4317
08/26/2010 05:40:00*1.43215*1.4321*1.43229*1.43168
08/26/2010 05:45:00*1.4321*1.43252*1.43252*1.43189
08/26/2010 05:50:00*1.43252*1.43336*1.43377*1.43243
08/26/2010 05:55:00*1.43336*1.43269*1.43354*1.43258
08/26/2010 06:00:00*1.43269*1.43312*1.43343*1.43239
08/26/2010 06:05:00*1.43312*1.43217*1.4333*1.43161
08/26/2010 06:10:00*1.43217*1.43228*1.43244*1.43181
08/26/2010 06:15:00*1.43228*1.4325*1.43259*1.43208
08/26/2010 06:20:00*1.4325*1.43234*1.43273*1.43206
08/26/2010 06:25:00*1.43234*1.43286*1.43302*1.43229
08/26/2010 06:30:00*1.43286*1.43241*1.43286*1.43224
08/26/2010 06:35:00*1.43241*1.4328*1.4328*1.43198
08/26/2010 06:40:00*1.4328*1.43309*1.43323*1.4326
08/26/2010 06:45:00*1.43309*1.43306*1.43359*1.43276
08/26/2010 06:50:00*1.43306*1.43212*1.43322*1.43192
08/26/2010 06:55:00*1.43212*1.43157*1.43216*1.4312
08/26/2010 07:00:00*1.43157*1.43073*1.43171*1.43068
08/26/2010 07:05:00*1.43073*1.43016*1.43084*1.42979
08/26/2010 07:10:00*1.43016*1.43041*1.43047*1.42969
08/26/2010 07:15:00*1.43041*1.43081*1.4309*1.43024
08/26/2010 07:20:00*1.43081*1.43009*1.4311*1.42989
08/26/2010 07:25:00*1.43009*1.43043*1.43059*1.42976
08/26/2010 07:30:00*1.43043*1.4305*1.43066*1.43026
08/26/2010 07:35:00*1.4305*1.43099*1.4311*1.42979
08/26/2010 07:40:00*1.43099*1.43045*1.43099*1.43032
08/26/2010 07:45:00*1.43045*1.43026*1.43054*1.4295
08/26/2010 07:50:00*1.43026*1.42993*1.43037*1.42944
08/26/2010 07:55:00*1.42993*1.42968*1.43056*1.42963
08/26/2010 08:00:00*1.42968*1.42998*1.43037*1.42962
08/26/2010 08:05:00*1.42998*1.43022*1.43072*1.42995
08/26/2010 08:10:00*1.43022*1.43111*1.43126*1.43013
08/26/2010 08:15:00*1.43111*1.43165*1.43194*1.431
08/26/2010 08:20:00*1.43165*1.43186*1.43215*1.43148
08/26/2010 08:25:00*1.43186*1.43216*1.43236*1.43132
08/26/2010 08:30:00*1.43216*1.43259*1.43263*1.43194
08/26/2010 08:35:00*1.43259*1.42841*1.43264*1.42824
08/26/2010 08:40:00*1.42841*1.42678*1.42884*1.42658
08/26/2010 08:45:00*1.42678*1.42732*1.42741*1.42637
08/26/2010 08:50:00*1.42732*1.42771*1.42833*1.42718
08/26/2010 08:55:00*1.42771*1.42713*1.42797*1.42706
08/26/2010 09:00:00*1.42713*1.42719*1.42756*1.42652
08/26/2010 09:05:00*1.42719*1.42757*1.42775*1.42689
08/26/2010 09:10:00*1.42757*1.42831*1.42835*1.42753
08/26/2010 09:15:00*1.42831*1.42935*1.42947*1.42819
08/26/2010 09:20:00*1.42935*1.42904*1.42959*1.42899
08/26/2010 09:25:00*1.42904*1.42808*1.42928*1.42789
08/26/2010 09:30:00*1.42808*1.4288*1.4288*1.42743
08/26/2010 09:35:00*1.4288*1.42887*1.42953*1.42852
08/26/2010 09:40:00*1.42887*1.42902*1.42955*1.4286
08/26/2010 09:45:00*1.42902*1.42886*1.42962*1.42815
08/26/2010 09:50:00*1.42886*1.43057*1.43057*1.42886
08/26/2010 09:55:00*1.43057*1.43079*1.43119*1.43003
08/26/2010 10:00:00*1.43079*1.43117*1.43168*1.43013
08/26/2010 10:05:00*1.43117*1.43246*1.43273*1.43109
08/26/2010 10:10:00*1.43246*1.43125*1.43259*1.43125
08/26/2010 10:15:00*1.43125*1.42994*1.43154*1.4296
08/26/2010 10:20:00*1.42994*1.43029*1.43044*1.42945
08/26/2010 10:25:00*1.43029*1.43053*1.43089*1.43026
08/26/2010 10:30:00*1.43053*1.43135*1.43143*1.43048
08/26/2010 10:35:00*1.43135*1.43075*1.43149*1.43057
08/26/2010 10:40:00*1.43075*1.43169*1.43169*1.43045
08/26/2010 10:45:00*1.43169*1.43123*1.43171*1.43072
08/26/2010 10:50:00*1.43123*1.43126*1.43183*1.43116
08/26/2010 10:55:00*1.43126*1.43189*1.43205*1.43092
08/26/2010 11:00:00*1.43189*1.43287*1.43328*1.43164
08/26/2010 11:05:00*1.43287*1.43164*1.433*1.43136
08/26/2010 11:10:00*1.43164*1.43233*1.43308*1.43127
08/26/2010 11:15:00*1.43233*1.43187*1.43291*1.43173
08/26/2010 11:20:00*1.43187*1.4315*1.43225*1.43103
08/26/2010 11:25:00*1.4315*1.43148*1.43252*1.43106
08/26/2010 11:30:00*1.43148*1.43101*1.43177*1.43079
08/26/2010 11:35:00*1.43101*1.4308*1.43148*1.4308
08/26/2010 11:40:00*1.4308*1.43173*1.43194*1.4306
08/26/2010 11:45:00*1.43173*1.43099*1.43211*1.43042
08/26/2010 11:50:00*1.43099*1.43075*1.43168*1.43075
08/26/2010 11:55:00*1.43075*1.43116*1.43139*1.43071
08/26/2010 12:00:00*1.43116*1.43189*1.43194*1.43088
08/26/2010 12:05:00*1.43189*1.43071*1.43189*1.43047
08/26/2010 12:10:00*1.43071*1.4308*1.43109*1.43049
08/26/2010 12:15:00*1.4308*1.43059*1.43087*1.4301
08/26/2010 12:20:00*1.43059*1.43028*1.43064*1.43
08/26/2010 12:25:00*1.43028*1.43002*1.4304*1.42975
08/26/2010 12:30:00*1.43002*1.43047*1.43076*1.42987
08/26/2010 12:35:00*1.43047*1.43106*1.43106*1.43026
08/26/2010 12:40:00*1.43106*1.43062*1.43114*1.43023
08/26/2010 12:45:00*1.43062*1.43103*1.43156*1.43059
08/26/2010 12:50:00*1.43103*1.43169*1.43186*1.4309
08/26/2010 12:55:00*1.43169*1.43148*1.43226*1.43147
08/26/2010 13:00:00*1.43148*1.43081*1.43169*1.43081
08/26/2010 13:05:00*1.43081*1.43117*1.43128*1.43059
08/26/2010 13:10:00*1.43117*1.43131*1.43169*1.43109
08/26/2010 13:15:00*1.43131*1.43186*1.43205*1.43125
08/26/2010 13:20:00*1.43186*1.43129*1.43192*1.43129
08/26/2010 13:25:00*1.43129*1.43108*1.43141*1.43071
08/26/2010 13:30:00*1.43108*1.43117*1.4314*1.43079
08/26/2010 13:35:00*1.43117*1.43102*1.43133*1.43097
08/26/2010 13:40:00*1.43102*1.43094*1.43122*1.43089
08/26/2010 13:45:00*1.43094*1.43106*1.43123*1.43069
08/26/2010 13:50:00*1.43106*1.43109*1.43111*1.43079
08/26/2010 13:55:00*1.43109*1.43153*1.43153*1.43087
08/26/2010 14:00:00*1.43153*1.43262*1.43274*1.43151
08/26/2010 14:05:00*1.43262*1.43231*1.43276*1.43205
08/26/2010 14:10:00*1.43231*1.43309*1.43354*1.43216
08/26/2010 14:15:00*1.43309*1.43328*1.43423*1.43301
08/26/2010 14:20:00*1.43328*1.4333*1.43413*1.43306
08/26/2010 14:25:00*1.4333*1.43332*1.43351*1.43268
08/26/2010 14:30:00*1.43332*1.43312*1.43337*1.43277
08/26/2010 14:35:00*1.43312*1.43368*1.43406*1.43312
08/26/2010 14:40:00*1.43368*1.43257*1.43371*1.43244
08/26/2010 14:45:00*1.43257*1.43323*1.43329*1.43244
08/26/2010 14:50:00*1.43323*1.43362*1.43395*1.43322
08/26/2010 14:55:00*1.43362*1.4338*1.43385*1.4331
08/26/2010 15:00:00*1.4338*1.43419*1.43448*1.43359
08/26/2010 15:05:00*1.43419*1.43349*1.43459*1.43301
08/26/2010 15:10:00*1.43349*1.43424*1.43448*1.43338
08/26/2010 15:15:00*1.43424*1.43424*1.43425*1.43368
08/26/2010 15:20:00*1.43424*1.43322*1.43432*1.4332
08/26/2010 15:25:00*1.43322*1.43338*1.43363*1.43263
08/26/2010 15:30:00*1.43338*1.43324*1.43402*1.43309
08/26/2010 15:35:00*1.43324*1.43296*1.43391*1.43285
08/26/2010 15:40:00*1.43296*1.43248*1.43323*1.43248
08/26/2010 15:45:00*1.43248*1.43272*1.43289*1.43209
08/26/2010 15:50:00*1.43272*1.43278*1.43343*1.43241
08/26/2010 15:55:00*1.43278*1.43361*1.43395*1.43276
08/26/2010 16:00:00*1.43361*1.43408*1.43419*1.43346
08/26/2010 16:05:00*1.43408*1.43427*1.43464*1.43401
08/26/2010 16:10:00*1.43427*1.43415*1.43449*1.43401
08/26/2010 16:15:00*1.43415*1.43461*1.43461*1.43405
08/26/2010 16:20:00*1.43461*1.43459*1.43492*1.43441
08/26/2010 16:25:00*1.43459*1.43461*1.43487*1.43448
08/26/2010 16:30:00*1.43461*1.43419*1.43473*1.43394
08/26/2010 16:35:00*1.43419*1.43391*1.43448*1.43383
08/26/2010 16:40:00*1.43391*1.43364*1.43412*1.43352
08/26/2010 16:45:00*1.43364*1.43348*1.43369*1.43339
08/26/2010 16:50:00*1.43348*1.43444*1.43449*1.43348
08/26/2010 16:55:00*1.43444*1.43452*1.4347*1.43402
08/26/2010 17:00:00*1.43452*1.43432*1.43452*1.43383
