08/24/2010 17:05:00*1.43207*1.43054*1.43249*1.43028
08/24/2010 17:10:00*1.43054*1.43135*1.43261*1.43018
08/24/2010 17:15:00*1.43135*1.43094*1.43186*1.43072
08/24/2010 17:20:00*1.43094*1.43047*1.43136*1.43028
08/24/2010 17:25:00*1.43047*1.4303*1.43089*1.43002
08/24/2010 17:30:00*1.4303*1.43046*1.43096*1.43027
08/24/2010 17:35:00*1.43046*1.43139*1.43153*1.43046
08/24/2010 17:40:00*1.43139*1.43174*1.4323*1.43115
08/24/2010 17:45:00*1.43174*1.43185*1.43239*1.43161
08/24/2010 17:50:00*1.43185*1.43099*1.43201*1.43082
08/24/2010 17:55:00*1.43099*1.43053*1.43149*1.43053
08/24/2010 18:00:00*1.43053*1.43129*1.43163*1.43053
08/24/2010 18:05:00*1.43129*1.43144*1.43146*1.43099
08/24/2010 18:10:00*1.43144*1.4305*1.4316*1.43039
08/24/2010 18:15:00*1.4305*1.43024*1.43061*1.43021
08/24/2010 18:20:00*1.43024*1.4302*1.4306*1.43019
08/24/2010 18:25:00*1.4302*1.43023*1.43071*1.43003
08/24/2010 18:30:00*1.43023*1.42979*1.43039*1.42952
08/24/2010 18:35:00*1.42979*1.42949*1.4302*1.42912
08/24/2010 18:40:00*1.42949*1.42989*1.4299*1.42947
08/24/2010 18:45:00*1.42989*1.42952*1.43001*1.4293
08/24/2010 18:50:00*1.42952*1.42985*1.43016*1.4293
08/24/2010 18:55:00*1.42985*1.43009*1.43034*1.42985
08/24/2010 19:00:00*1.43009*1.42999*1.43009*1.42938
08/24/2010 19:05:00*1.42999*1.43056*1.43075*1.42979
08/24/2010 19:10:00*1.43056*1.42972*1.43061*1.42972
08/24/2010 19:15:00*1.42972*1.43049*1.43049*1.42939
08/24/2010 19:20:00*1.43049*1.43129*1.43133*1.43043
08/24/2010 19:25:00*1.43129*1.43197*1.43215*1.43123
08/24/2010 19:30:00*1.43197*1.43182*1.43197*1.43149
08/24/2010 19:35:00*1.43182*1.4321*1.43229*1.43162
08/24/2010 19:40:00*1.4321*1.43212*1.43226*1.43164
08/24/2010 19:45:00*1.43212*1.43082*1.43228*1.4305
08/24/2010 19:50:00*1.43082*1.431*1.43101*1.43045
08/24/2010 19:55:00*1.431*1.43111*1.4313*1.43069
08/24/2010 20:00:00*1.43111*1.43101*1.43119*1.43041
08/24/2010 20:05:00*1.43101*1.43147*1.43171*1.43093
08/24/2010 20:10:00*1.43147*1.4316*1.43206*1.431
08/24/2010 20:15:00*1.4316*1.43096*1.4316*1.43051
08/24/2010 20:20:00*1.43096*1.43033*1.43099*1.43008
08/24/2010 20:25:00*1.43033*1.43074*1.43145*1.43028
08/24/2010 20:30:00*1.43074*1.43105*1.43107*1.43043
08/24/2010 20:35:00*1.43105*1.43066*1.43118*1.43049
08/24/2010 20:40:00*1.43066*1.43077*1.4312*1.43031
08/24/2010 20:45:00*1.43077*1.43037*1.43118*1.43028
08/24/2010 20:50:00*1.43037*1.42972*1.43051*1.42909
08/24/2010 20:55:00*1.42972*1.42964*1.43009*1.4293
08/24/2010 21:00:00*1.42964*1.43023*1.43023*1.42964
08/24/2010 21:05:00*1.43023*1.42927*1.43047*1.42927
08/24/2010 21:10:00*1.42927*1.42902*1.42972*1.4289
08/24/2010 21:15:00*1.42902*1.42861*1.42926*1.42815
08/24/2010 21:20:00*1.42861*1.42901*1.42931*1.42858
08/24/2010 21:25:00*1.42901*1.42809*1.42926*1.42803
08/24/2010 21:30:00*1.42809*1.42796*1.42819*1.42733
08/24/2010 21:35:00*1.42796*1.42797*1.4281*1.42757
08/24/2010 21:40:00*1.42797*1.42788*1.42822*1.42768
08/24/2010 21:45:00*1.42788*1.42877*1.42878*1.42766
08/24/2010 21:50:00*1.42877*1.42827*1.42888*1.42812
08/24/2010 21:55:00*1.42827*1.42849*1.42873*1.42827
08/24/2010 22:00:00*1.42849*1.42923*1.42933*1.42816
08/24/2010 22:05:00*1.42923*1.42886*1.42927*1.42864
08/24/2010 22:10:00*1.42886*1.42832*1.42913*1.4278
08/24/2010 22:15:00*1.42832*1.42811*1.42832*1.42738
08/24/2010 22:20:00*1.42811*1.42828*1.42854*1.42811
08/24/2010 22:25:00*1.42828*1.42834*1.42861*1.42762
08/24/2010 22:30:00*1.42834*1.42851*1.42863*1.42829
08/24/2010 22:35:00*1.42851*1.42879*1.42894*1.4285
08/24/2010 22:40:00*1.42879*1.42845*1.4288*1.42844
08/24/2010 22:45:00*1.42845*1.4287*1.42879*1.42844
08/24/2010 22:50:00*1.4287*1.42882*1.42894*1.42801
08/24/2010 22:55:00*1.42882*1.42793*1.42907*1.42774
08/24/2010 23:00:00*1.42793*1.42836*1.42837*1.42769
08/24/2010 23:05:00*1.42836*1.42815*1.42902*1.42815
08/24/2010 23:10:00*1.42815*1.42792*1.42845*1.42785
08/24/2010 23:15:00*1.42792*1.42811*1.42825*1.42787
08/24/2010 23:20:00*1.42811*1.42833*1.42836*1.42805
08/24/2010 23:25:00*1.42833*1.42822*1.4284*1.42804
08/24/2010 23:30:00*1.42822*1.42839*1.4285*1.42761
08/24/2010 23:35:00*1.42839*1.42824*1.42843*1.42814
08/24/2010 23:40:00*1.42824*1.42911*1.42953*1.42796
08/24/2010 23:45:00*1.42911*1.43002*1.43024*1.42911
08/24/2010 23:50:00*1.43002*1.42923*1.43005*1.42911
08/24/2010 23:55:00*1.42923*1.42963*1.42995*1.429
08/25/2010 00:00:00*1.42963*1.43027*1.43043*1.42963
08/25/2010 00:05:00*1.43027*1.43039*1.43044*1.42988
08/25/2010 00:10:00*1.43039*1.42977*1.43039*1.42927
08/25/2010 00:15:00*1.42977*1.4291*1.42977*1.4291
08/25/2010 00:20:00*1.4291*1.42915*1.42953*1.42851
08/25/2010 00:25:00*1.42915*1.42983*1.43017*1.42912
08/25/2010 00:30:00*1.42983*1.4308*1.43096*1.42966
08/25/2010 00:35:00*1.4308*1.43095*1.43119*1.43051
08/25/2010 00:40:00*1.43095*1.43061*1.43116*1.4304
08/25/2010 00:45:00*1.43061*1.43037*1.43064*1.42997
08/25/2010 00:50:00*1.43037*1.43082*1.43124*1.43034
08/25/2010 00:55:00*1.43082*1.43055*1.43092*1.43025
08/25/2010 01:00:00*1.43055*1.43055*1.43109*1.43047
08/25/2010 01:05:00*1.43055*1.43138*1.43185*1.4305
08/25/2010 01:10:00*1.43138*1.43147*1.43173*1.43127
08/25/2010 01:15:00*1.43147*1.43208*1.43225*1.43123
08/25/2010 01:20:00*1.43208*1.43155*1.43219*1.43145
08/25/2010 01:25:00*1.43155*1.43144*1.43188*1.43098
08/25/2010 01:30:00*1.43144*1.43099*1.43166*1.43093
08/25/2010 01:35:00*1.43099*1.43114*1.43148*1.43044
08/25/2010 01:40:00*1.43114*1.43134*1.43186*1.43105
08/25/2010 01:45:00*1.43134*1.43024*1.43161*1.4301
08/25/2010 01:50:00*1.43024*1.42955*1.43043*1.42947
08/25/2010 01:55:00*1.42955*1.42966*1.43023*1.42896
08/25/2010 02:00:00*1.42966*1.4302*1.4304*1.42909
08/25/2010 02:05:00*1.4302*1.43023*1.43059*1.42959
08/25/2010 02:10:00*1.43023*1.4301*1.43049*1.42959
08/25/2010 02:15:00*1.4301*1.43094*1.43112*1.42999
08/25/2010 02:20:00*1.43094*1.43121*1.43142*1.43069
08/25/2010 02:25:00*1.43121*1.43085*1.43136*1.43052
08/25/2010 02:30:00*1.43085*1.43144*1.43145*1.4301
08/25/2010 02:35:00*1.43144*1.43141*1.43208*1.43093
08/25/2010 02:40:00*1.43141*1.43107*1.4316*1.43079
08/25/2010 02:45:00*1.43107*1.43076*1.43143*1.43072
08/25/2010 02:50:00*1.43076*1.43056*1.43097*1.43048
08/25/2010 02:55:00*1.43056*1.43089*1.431*1.43013
08/25/2010 03:00:00*1.43089*1.43037*1.43089*1.42997
08/25/2010 03:05:00*1.43037*1.43002*1.43062*1.42957
08/25/2010 03:10:00*1.43002*1.43036*1.4307*1.4298
08/25/2010 03:15:00*1.43036*1.42985*1.43093*1.42967
08/25/2010 03:20:00*1.42985*1.43008*1.43009*1.42951
08/25/2010 03:25:00*1.43008*1.42991*1.4303*1.42946
08/25/2010 03:30:00*1.42991*1.4304*1.43044*1.42955
08/25/2010 03:35:00*1.4304*1.42886*1.4304*1.42885
08/25/2010 03:40:00*1.42886*1.42865*1.42918*1.42808
08/25/2010 03:45:00*1.42865*1.42886*1.42919*1.42834
08/25/2010 03:50:00*1.42886*1.42812*1.42921*1.42793
08/25/2010 03:55:00*1.42812*1.42771*1.42868*1.42758
08/25/2010 04:00:00*1.42771*1.42845*1.42954*1.42745
08/25/2010 04:05:00*1.42845*1.4293*1.43041*1.42811
08/25/2010 04:10:00*1.4293*1.43036*1.43105*1.42876
08/25/2010 04:15:00*1.43036*1.43004*1.43042*1.42921
08/25/2010 04:20:00*1.43004*1.42965*1.4306*1.4293
08/25/2010 04:25:00*1.42965*1.42986*1.43005*1.42928
08/25/2010 04:30:00*1.42986*1.42979*1.43039*1.42933
08/25/2010 04:35:00*1.42979*1.42864*1.43026*1.42864
08/25/2010 04:40:00*1.42864*1.429*1.42951*1.42864
08/25/2010 04:45:00*1.429*1.42924*1.42952*1.42872
08/25/2010 04:50:00*1.42924*1.42983*1.42995*1.42906
08/25/2010 04:55:00*1.42983*1.42975*1.43007*1.4294
08/25/2010 05:00:00*1.42975*1.42964*1.42997*1.42901
08/25/2010 05:05:00*1.42964*1.42952*1.42994*1.42937
08/25/2010 05:10:00*1.42952*1.42938*1.42984*1.42916
08/25/2010 05:15:00*1.42938*1.42947*1.42951*1.42892
08/25/2010 05:20:00*1.42947*1.42973*1.42986*1.4293
08/25/2010 05:25:00*1.42973*1.43038*1.43054*1.4296
08/25/2010 05:30:00*1.43038*1.42981*1.43047*1.42958
08/25/2010 05:35:00*1.42981*1.42985*1.43004*1.42946
08/25/2010 05:40:00*1.42985*1.43134*1.43204*1.42985
08/25/2010 05:45:00*1.43134*1.43088*1.43146*1.43047
08/25/2010 05:50:00*1.43088*1.43023*1.43099*1.42989
08/25/2010 05:55:00*1.43023*1.43*1.43044*1.42977
08/25/2010 06:00:00*1.43*1.42995*1.43036*1.42965
08/25/2010 06:05:00*1.42995*1.43033*1.43059*1.42943
08/25/2010 06:10:00*1.43033*1.43078*1.43177*1.42993
08/25/2010 06:15:00*1.43078*1.43022*1.43094*1.43017
08/25/2010 06:20:00*1.43022*1.43059*1.43079*1.42988
08/25/2010 06:25:00*1.43059*1.43138*1.43138*1.43039
08/25/2010 06:30:00*1.43138*1.43113*1.43163*1.43106
08/25/2010 06:35:00*1.43113*1.4308*1.43132*1.4308
08/25/2010 06:40:00*1.4308*1.43091*1.43111*1.43024
08/25/2010 06:45:00*1.43091*1.43055*1.43128*1.43055
08/25/2010 06:50:00*1.43055*1.43041*1.43087*1.43029
08/25/2010 06:55:00*1.43041*1.43084*1.43135*1.43032
08/25/2010 07:00:00*1.43084*1.43107*1.43141*1.43044
08/25/2010 07:05:00*1.43107*1.43084*1.43131*1.42977
08/25/2010 07:10:00*1.43084*1.431*1.43122*1.4303
08/25/2010 07:15:00*1.431*1.43171*1.43194*1.43085
08/25/2010 07:20:00*1.43171*1.43212*1.43292*1.43141
08/25/2010 07:25:00*1.43212*1.43225*1.43359*1.43167
08/25/2010 07:30:00*1.43225*1.43299*1.43325*1.43225
08/25/2010 07:35:00*1.43299*1.43303*1.43331*1.43247
08/25/2010 07:40:00*1.43303*1.43317*1.43353*1.43279
08/25/2010 07:45:00*1.43317*1.43317*1.43344*1.43288
08/25/2010 07:50:00*1.43317*1.43381*1.43424*1.43283
08/25/2010 07:55:00*1.43381*1.43341*1.43387*1.43274
08/25/2010 08:00:00*1.43341*1.43309*1.43375*1.43285
08/25/2010 08:05:00*1.43309*1.43412*1.43431*1.4329
08/25/2010 08:10:00*1.43412*1.43442*1.43486*1.43393
08/25/2010 08:15:00*1.43442*1.43465*1.43502*1.43399
08/25/2010 08:20:00*1.43465*1.434*1.43502*1.43352
08/25/2010 08:25:00*1.434*1.43395*1.43448*1.43371
08/25/2010 08:30:00*1.43395*1.43435*1.43451*1.43365
08/25/2010 08:35:00*1.43435*1.43793*1.43817*1.43421
08/25/2010 08:40:00*1.43793*1.43733*1.43815*1.4368
08/25/2010 08:45:00*1.43733*1.4386*1.43882*1.4369
08/25/2010 08:50:00*1.4386*1.4389*1.43924*1.43759
08/25/2010 08:55:00*1.4389*1.43811*1.43927*1.43808
08/25/2010 09:00:00*1.43811*1.43768*1.43825*1.43706
08/25/2010 09:05:00*1.43768*1.43784*1.43824*1.437
08/25/2010 09:10:00*1.43784*1.43857*1.43858*1.43753
08/25/2010 09:15:00*1.43857*1.43865*1.43914*1.43792
08/25/2010 09:20:00*1.43865*1.43812*1.43889*1.43776
08/25/2010 09:25:00*1.43812*1.43796*1.43873*1.4378
08/25/2010 09:30:00*1.43796*1.43779*1.43849*1.43746
08/25/2010 09:35:00*1.43779*1.43755*1.43808*1.43701
08/25/2010 09:40:00*1.43755*1.43758*1.43813*1.43699
08/25/2010 09:45:00*1.43758*1.4391*1.43933*1.43727
08/25/2010 09:50:00*1.4391*1.43972*1.43972*1.4388
08/25/2010 09:55:00*1.43972*1.44097*1.44102*1.43906
08/25/2010 10:00:00*1.44097*1.44181*1.44257*1.4409
08/25/2010 10:05:00*1.44181*1.4417*1.44405*1.44153
08/25/2010 10:10:00*1.4417*1.4406*1.44175*1.44034
08/25/2010 10:15:00*1.4406*1.44159*1.44195*1.4406
08/25/2010 10:20:00*1.44159*1.44059*1.44167*1.44012
08/25/2010 10:25:00*1.44059*1.44016*1.44067*1.43993
08/25/2010 10:30:00*1.44016*1.43953*1.44028*1.43887
08/25/2010 10:35:00*1.43953*1.43933*1.44047*1.43921
08/25/2010 10:40:00*1.43933*1.43936*1.43956*1.43871
08/25/2010 10:45:00*1.43936*1.43869*1.43989*1.43863
08/25/2010 10:50:00*1.43869*1.43912*1.43999*1.43847
08/25/2010 10:55:00*1.43912*1.43919*1.43933*1.43871
08/25/2010 11:00:00*1.43919*1.437*1.43919*1.43687
08/25/2010 11:05:00*1.437*1.43633*1.43745*1.43566
08/25/2010 11:10:00*1.43633*1.43615*1.43682*1.43584
08/25/2010 11:15:00*1.43615*1.43723*1.43765*1.43615
08/25/2010 11:20:00*1.43723*1.43744*1.43793*1.43714
08/25/2010 11:25:00*1.43744*1.43662*1.43751*1.43595
08/25/2010 11:30:00*1.43662*1.43617*1.43679*1.43564
08/25/2010 11:35:00*1.43617*1.43745*1.43749*1.43598
08/25/2010 11:40:00*1.43745*1.43816*1.43816*1.4371
08/25/2010 11:45:00*1.43816*1.43752*1.43864*1.43743
08/25/2010 11:50:00*1.43752*1.43806*1.43823*1.43706
08/25/2010 11:55:00*1.43806*1.43748*1.43832*1.43729
08/25/2010 12:00:00*1.43748*1.43646*1.43748*1.43646
08/25/2010 12:05:00*1.43646*1.43682*1.43708*1.43646
08/25/2010 12:10:00*1.43682*1.43702*1.43716*1.43659
08/25/2010 12:15:00*1.43702*1.43703*1.43745*1.43684
08/25/2010 12:20:00*1.43703*1.43689*1.43727*1.4367
08/25/2010 12:25:00*1.43689*1.43726*1.43752*1.43665
08/25/2010 12:30:00*1.43726*1.43766*1.43769*1.43703
08/25/2010 12:35:00*1.43766*1.43851*1.43881*1.4373
08/25/2010 12:40:00*1.43851*1.43894*1.43925*1.43847
08/25/2010 12:45:00*1.43894*1.43893*1.43925*1.43884
08/25/2010 12:50:00*1.43893*1.43819*1.43895*1.43819
08/25/2010 12:55:00*1.43819*1.4382*1.43844*1.43786
08/25/2010 13:00:00*1.4382*1.4388*1.43904*1.4382
08/25/2010 13:05:00*1.4388*1.43823*1.43904*1.43821
08/25/2010 13:10:00*1.43823*1.43789*1.43828*1.43764
08/25/2010 13:15:00*1.43789*1.43821*1.43852*1.43735
08/25/2010 13:20:00*1.43821*1.438*1.43852*1.43791
08/25/2010 13:25:00*1.438*1.43792*1.43815*1.43766
08/25/2010 13:30:00*1.43792*1.43793*1.43807*1.43762
08/25/2010 13:35:00*1.43793*1.43782*1.43813*1.43759
08/25/2010 13:40:00*1.43782*1.43666*1.43784*1.43641
08/25/2010 13:45:00*1.43666*1.43704*1.4374*1.43657
08/25/2010 13:50:00*1.43704*1.43621*1.43714*1.43621
08/25/2010 13:55:00*1.43621*1.43572*1.43625*1.4355
08/25/2010 14:00:00*1.43572*1.43639*1.43639*1.4355
08/25/2010 14:05:00*1.43639*1.43629*1.43709*1.43609
08/25/2010 14:10:00*1.43629*1.43589*1.43629*1.43552
08/25/2010 14:15:00*1.43589*1.43558*1.43618*1.43535
08/25/2010 14:20:00*1.43558*1.43582*1.4361*1.43544
08/25/2010 14:25:00*1.43582*1.43718*1.43723*1.43554
08/25/2010 14:30:00*1.43718*1.43669*1.43721*1.43645
08/25/2010 14:35:00*1.43669*1.43614*1.43711*1.4359
08/25/2010 14:40:00*1.43614*1.43543*1.43622*1.43513
08/25/2010 14:45:00*1.43543*1.43506*1.43559*1.43463
08/25/2010 14:50:00*1.43506*1.43472*1.43519*1.4345
08/25/2010 14:55:00*1.43472*1.43386*1.43519*1.43377
08/25/2010 15:00:00*1.43386*1.43406*1.43443*1.43357
08/25/2010 15:05:00*1.43406*1.43405*1.43409*1.43343
08/25/2010 15:10:00*1.43405*1.43374*1.43431*1.43374
08/25/2010 15:15:00*1.43374*1.43429*1.43434*1.43372
08/25/2010 15:20:00*1.43429*1.43449*1.43459*1.43372
08/25/2010 15:25:00*1.43449*1.43414*1.43498*1.43399
08/25/2010 15:30:00*1.43414*1.43415*1.43434*1.43396
08/25/2010 15:35:00*1.43415*1.43197*1.43427*1.43197
08/25/2010 15:40:00*1.43197*1.43216*1.43243*1.43182
08/25/2010 15:45:00*1.43216*1.43244*1.43255*1.43209
08/25/2010 15:50:00*1.43244*1.43207*1.43244*1.43192
08/25/2010 15:55:00*1.43207*1.43279*1.43297*1.43174
08/25/2010 16:00:00*1.43279*1.43313*1.43328*1.43274
08/25/2010 16:05:00*1.43313*1.43322*1.4335*1.43284
08/25/2010 16:10:00*1.43322*1.43314*1.43338*1.43289
08/25/2010 16:15:00*1.43314*1.43258*1.43316*1.43244
08/25/2010 16:20:00*1.43258*1.4321*1.4326*1.43196
08/25/2010 16:25:00*1.4321*1.43224*1.43235*1.43191
08/25/2010 16:30:00*1.43224*1.43185*1.43227*1.43163
08/25/2010 16:35:00*1.43185*1.43252*1.43271*1.43184
08/25/2010 16:40:00*1.43252*1.43161*1.43264*1.4316
08/25/2010 16:45:00*1.43161*1.4314*1.43164*1.43111
08/25/2010 16:50:00*1.4314*1.43149*1.43199*1.4314
08/25/2010 16:55:00*1.43149*1.43159*1.43188*1.43143
08/25/2010 17:00:00*1.43159*1.43163*1.43225*1.43127
