08/23/2010 17:05:00*1.41973*1.41952*1.41982*1.41949
08/23/2010 17:10:00*1.41952*1.41941*1.41996*1.41941
08/23/2010 17:15:00*1.41941*1.42014*1.42014*1.41919
08/23/2010 17:20:00*1.42014*1.4199*1.42046*1.41962
08/23/2010 17:25:00*1.4199*1.41968*1.42029*1.41966
08/23/2010 17:30:00*1.41968*1.42009*1.42025*1.41967
08/23/2010 17:35:00*1.42009*1.4204*1.42043*1.42002
08/23/2010 17:40:00*1.4204*1.41999*1.4204*1.41984
08/23/2010 17:45:00*1.41999*1.41949*1.41999*1.41931
08/23/2010 17:50:00*1.41949*1.41941*1.41978*1.41935
08/23/2010 17:55:00*1.41941*1.41964*1.41974*1.4193
08/23/2010 18:00:00*1.41964*1.4197*1.42003*1.41947
08/23/2010 18:05:00*1.4197*1.41991*1.42001*1.41964
08/23/2010 18:10:00*1.41991*1.4202*1.42043*1.41991
08/23/2010 18:15:00*1.4202*1.42065*1.42078*1.42011
08/23/2010 18:20:00*1.42065*1.42123*1.42129*1.42021
08/23/2010 18:25:00*1.42123*1.42109*1.42125*1.4209
08/23/2010 18:30:00*1.42109*1.42043*1.42137*1.42043
08/23/2010 18:35:00*1.42043*1.42015*1.42119*1.41989
08/23/2010 18:40:00*1.42015*1.41935*1.42029*1.41927
08/23/2010 18:45:00*1.41935*1.41919*1.41985*1.41896
08/23/2010 18:50:00*1.41919*1.4193*1.41974*1.41899
08/23/2010 18:55:00*1.4193*1.41959*1.41964*1.41872
08/23/2010 19:00:00*1.41959*1.41882*1.41959*1.41842
08/23/2010 19:05:00*1.41882*1.41939*1.41969*1.41882
08/23/2010 19:10:00*1.41939*1.41959*1.42001*1.41921
08/23/2010 19:15:00*1.41959*1.41959*1.42009*1.41929
08/23/2010 19:20:00*1.41959*1.41956*1.41998*1.41936
08/23/2010 19:25:00*1.41956*1.41966*1.41995*1.41948
08/23/2010 19:30:00*1.41966*1.41954*1.41983*1.41926
08/23/2010 19:35:00*1.41954*1.41979*1.41979*1.41939
08/23/2010 19:40:00*1.41979*1.41969*1.42009*1.41886
08/23/2010 19:45:00*1.41969*1.42077*1.42102*1.41969
08/23/2010 19:50:00*1.42077*1.42083*1.42101*1.42031
08/23/2010 19:55:00*1.42083*1.42079*1.42113*1.42059
08/23/2010 20:00:00*1.42079*1.41993*1.421*1.41967
08/23/2010 20:05:00*1.41993*1.42092*1.42129*1.41986
08/23/2010 20:10:00*1.42092*1.42147*1.4218*1.42016
08/23/2010 20:15:00*1.42147*1.42061*1.42174*1.4203
08/23/2010 20:20:00*1.42061*1.42049*1.42099*1.42023
08/23/2010 20:25:00*1.42049*1.41985*1.42059*1.41985
08/23/2010 20:30:00*1.41985*1.41993*1.42004*1.41947
08/23/2010 20:35:00*1.41993*1.4203*1.42047*1.41969
08/23/2010 20:40:00*1.4203*1.41994*1.42059*1.41991
08/23/2010 20:45:00*1.41994*1.41939*1.42013*1.4191
08/23/2010 20:50:00*1.41939*1.41969*1.41979*1.419
08/23/2010 20:55:00*1.41969*1.41976*1.42014*1.41969
08/23/2010 21:00:00*1.41976*1.42049*1.42059*1.41959
08/23/2010 21:05:00*1.42049*1.42032*1.42063*1.42007
08/23/2010 21:10:00*1.42032*1.42077*1.42092*1.42032
08/23/2010 21:15:00*1.42077*1.42129*1.42134*1.42051
08/23/2010 21:20:00*1.42129*1.42105*1.42152*1.42073
08/23/2010 21:25:00*1.42105*1.42145*1.42176*1.42077
08/23/2010 21:30:00*1.42145*1.42241*1.42258*1.42138
08/23/2010 21:35:00*1.42241*1.42228*1.42306*1.42197
08/23/2010 21:40:00*1.42228*1.42271*1.42324*1.42208
08/23/2010 21:45:00*1.42271*1.42231*1.42357*1.42226
08/23/2010 21:50:00*1.42231*1.42238*1.42273*1.42206
08/23/2010 21:55:00*1.42238*1.42252*1.4228*1.42227
08/23/2010 22:00:00*1.42252*1.42296*1.42316*1.42238
08/23/2010 22:05:00*1.42296*1.42353*1.4236*1.4226
08/23/2010 22:10:00*1.42353*1.42321*1.42353*1.42289
08/23/2010 22:15:00*1.42321*1.4232*1.42399*1.42305
08/23/2010 22:20:00*1.4232*1.42301*1.42347*1.42293
08/23/2010 22:25:00*1.42301*1.42293*1.42313*1.4227
08/23/2010 22:30:00*1.42293*1.42356*1.42364*1.42283
08/23/2010 22:35:00*1.42356*1.42357*1.42392*1.42339
08/23/2010 22:40:00*1.42357*1.42309*1.42364*1.42309
08/23/2010 22:45:00*1.42309*1.42242*1.4232*1.42225
08/23/2010 22:50:00*1.42242*1.42268*1.42289*1.42212
08/23/2010 22:55:00*1.42268*1.42255*1.423*1.42249
08/23/2010 23:00:00*1.42255*1.42252*1.42289*1.42229
08/23/2010 23:05:00*1.42252*1.42252*1.4229*1.42243
08/23/2010 23:10:00*1.42252*1.42175*1.42262*1.4215
08/23/2010 23:15:00*1.42175*1.42179*1.42209*1.42152
08/23/2010 23:20:00*1.42179*1.42114*1.42195*1.42107
08/23/2010 23:25:00*1.42114*1.4208*1.42127*1.42079
08/23/2010 23:30:00*1.4208*1.42092*1.42106*1.42064
08/23/2010 23:35:00*1.42092*1.42092*1.42123*1.42078
08/23/2010 23:40:00*1.42092*1.4204*1.42105*1.42009
08/23/2010 23:45:00*1.4204*1.42039*1.42075*1.41993
08/23/2010 23:50:00*1.42039*1.42072*1.42079*1.42032
08/23/2010 23:55:00*1.42072*1.42095*1.42122*1.42072
08/24/2010 00:00:00*1.42095*1.42172*1.42172*1.42078
08/24/2010 00:05:00*1.42172*1.42206*1.42252*1.42137
08/24/2010 00:10:00*1.42206*1.42263*1.42322*1.42198
08/24/2010 00:15:00*1.42263*1.42336*1.42361*1.42257
08/24/2010 00:20:00*1.42336*1.42303*1.42336*1.42219
08/24/2010 00:25:00*1.42303*1.42303*1.42326*1.42264
08/24/2010 00:30:00*1.42303*1.42301*1.42338*1.42286
08/24/2010 00:35:00*1.42301*1.42375*1.42412*1.42301
08/24/2010 00:40:00*1.42375*1.4238*1.42414*1.42357
08/24/2010 00:45:00*1.4238*1.424*1.42404*1.42352
08/24/2010 00:50:00*1.424*1.42479*1.42536*1.42373
08/24/2010 00:55:00*1.42479*1.42417*1.42499*1.4241
08/24/2010 01:00:00*1.42417*1.42439*1.42455*1.42362
08/24/2010 01:05:00*1.42439*1.42385*1.42439*1.42375
08/24/2010 01:10:00*1.42385*1.42375*1.42425*1.4236
08/24/2010 01:15:00*1.42375*1.42389*1.42415*1.42347
08/24/2010 01:20:00*1.42389*1.42319*1.42393*1.42287
08/24/2010 01:25:00*1.42319*1.42378*1.42382*1.42288
08/24/2010 01:30:00*1.42378*1.42374*1.42407*1.42359
08/24/2010 01:35:00*1.42374*1.42445*1.4245*1.42345
08/24/2010 01:40:00*1.42445*1.42396*1.42445*1.42369
08/24/2010 01:45:00*1.42396*1.42365*1.42455*1.42354
08/24/2010 01:50:00*1.42365*1.42284*1.42406*1.42268
08/24/2010 01:55:00*1.42284*1.42246*1.42323*1.42239
08/24/2010 02:00:00*1.42246*1.42083*1.42253*1.42083
08/24/2010 02:05:00*1.42083*1.42201*1.42223*1.42083
08/24/2010 02:10:00*1.42201*1.42243*1.42266*1.42165
08/24/2010 02:15:00*1.42243*1.42277*1.42306*1.42231
08/24/2010 02:20:00*1.42277*1.42321*1.42341*1.42263
08/24/2010 02:25:00*1.42321*1.42258*1.42332*1.42229
08/24/2010 02:30:00*1.42258*1.42301*1.4233*1.42227
08/24/2010 02:35:00*1.42301*1.42295*1.42359*1.42264
08/24/2010 02:40:00*1.42295*1.42392*1.42431*1.42282
08/24/2010 02:45:00*1.42392*1.42374*1.42444*1.42361
08/24/2010 02:50:00*1.42374*1.42477*1.42533*1.42374
08/24/2010 02:55:00*1.42477*1.42424*1.4252*1.42416
08/24/2010 03:00:00*1.42424*1.42432*1.42533*1.42409
08/24/2010 03:05:00*1.42432*1.42451*1.42456*1.42393
08/24/2010 03:10:00*1.42451*1.42411*1.42451*1.42346
08/24/2010 03:15:00*1.42411*1.42416*1.4244*1.42354
08/24/2010 03:20:00*1.42416*1.42419*1.42436*1.4234
08/24/2010 03:25:00*1.42419*1.42354*1.42539*1.42337
08/24/2010 03:30:00*1.42354*1.42405*1.42441*1.42345
08/24/2010 03:35:00*1.42405*1.42414*1.42462*1.42313
08/24/2010 03:40:00*1.42414*1.42497*1.42536*1.42399
08/24/2010 03:45:00*1.42497*1.42595*1.42599*1.42444
08/24/2010 03:50:00*1.42595*1.42582*1.42595*1.42486
08/24/2010 03:55:00*1.42582*1.42554*1.42594*1.42515
08/24/2010 04:00:00*1.42554*1.42727*1.4273*1.42536
08/24/2010 04:05:00*1.42727*1.42765*1.42796*1.42633
08/24/2010 04:10:00*1.42765*1.42712*1.42816*1.42707
08/24/2010 04:15:00*1.42712*1.42863*1.42899*1.42655
08/24/2010 04:20:00*1.42863*1.42693*1.42883*1.42659
08/24/2010 04:25:00*1.42693*1.42717*1.42759*1.42672
08/24/2010 04:30:00*1.42717*1.42712*1.42745*1.42658
08/24/2010 04:35:00*1.42712*1.42742*1.42782*1.42707
08/24/2010 04:40:00*1.42742*1.42686*1.42762*1.42668
08/24/2010 04:45:00*1.42686*1.42668*1.42695*1.42576
08/24/2010 04:50:00*1.42668*1.42687*1.42729*1.42658
08/24/2010 04:55:00*1.42687*1.42676*1.42727*1.42625
08/24/2010 05:00:00*1.42676*1.42665*1.4271*1.42649
08/24/2010 05:05:00*1.42665*1.42714*1.42738*1.42641
08/24/2010 05:10:00*1.42714*1.42716*1.4273*1.42656
08/24/2010 05:15:00*1.42716*1.42651*1.42733*1.42645
08/24/2010 05:20:00*1.42651*1.42656*1.42717*1.42631
08/24/2010 05:25:00*1.42656*1.4266*1.42694*1.42638
08/24/2010 05:30:00*1.4266*1.42639*1.42689*1.42605
08/24/2010 05:35:00*1.42639*1.42664*1.42701*1.42599
08/24/2010 05:40:00*1.42664*1.42635*1.42673*1.4262
08/24/2010 05:45:00*1.42635*1.4264*1.42678*1.42598
08/24/2010 05:50:00*1.4264*1.42631*1.42679*1.42618
08/24/2010 05:55:00*1.42631*1.42656*1.42664*1.42618
08/24/2010 06:00:00*1.42656*1.4263*1.42677*1.42603
08/24/2010 06:05:00*1.4263*1.42703*1.42758*1.42609
08/24/2010 06:10:00*1.42703*1.42594*1.4274*1.4259
08/24/2010 06:15:00*1.42594*1.42598*1.42644*1.42571
08/24/2010 06:20:00*1.42598*1.42656*1.42727*1.42598
08/24/2010 06:25:00*1.42656*1.42605*1.42709*1.42596
08/24/2010 06:30:00*1.42605*1.42635*1.42656*1.42552
08/24/2010 06:35:00*1.42635*1.42654*1.42713*1.42629
08/24/2010 06:40:00*1.42654*1.42585*1.42679*1.42574
08/24/2010 06:45:00*1.42585*1.42613*1.42636*1.42564
08/24/2010 06:50:00*1.42613*1.42565*1.42623*1.42511
08/24/2010 06:55:00*1.42565*1.42711*1.42782*1.42537
08/24/2010 07:00:00*1.42711*1.42694*1.42717*1.42661
08/24/2010 07:05:00*1.42694*1.42659*1.4271*1.42652
08/24/2010 07:10:00*1.42659*1.42711*1.4274*1.42657
08/24/2010 07:15:00*1.42711*1.427*1.4274*1.42673
08/24/2010 07:20:00*1.427*1.42682*1.42707*1.42654
08/24/2010 07:25:00*1.42682*1.42718*1.42754*1.42682
08/24/2010 07:30:00*1.42718*1.42716*1.42769*1.42684
08/24/2010 07:35:00*1.42716*1.42725*1.42732*1.42685
08/24/2010 07:40:00*1.42725*1.4273*1.42759*1.4267
08/24/2010 07:45:00*1.4273*1.42726*1.42751*1.42683
08/24/2010 07:50:00*1.42726*1.42768*1.42842*1.42707
08/24/2010 07:55:00*1.42768*1.42834*1.42842*1.42759
08/24/2010 08:00:00*1.42834*1.42875*1.42911*1.42796
08/24/2010 08:05:00*1.42875*1.42926*1.42944*1.42862
08/24/2010 08:10:00*1.42926*1.42866*1.4294*1.42864
08/24/2010 08:15:00*1.42866*1.42982*1.42999*1.42866
08/24/2010 08:20:00*1.42982*1.42832*1.43031*1.42827
08/24/2010 08:25:00*1.42832*1.42911*1.43069*1.42826
08/24/2010 08:30:00*1.42911*1.42915*1.43004*1.42849
08/24/2010 08:35:00*1.42915*1.43001*1.43048*1.42915
08/24/2010 08:40:00*1.43001*1.42895*1.4304*1.42878
08/24/2010 08:45:00*1.42895*1.42817*1.42908*1.42807
08/24/2010 08:50:00*1.42817*1.42818*1.42881*1.42765
08/24/2010 08:55:00*1.42818*1.42911*1.42934*1.4279
08/24/2010 09:00:00*1.42911*1.42868*1.42914*1.4283
08/24/2010 09:05:00*1.42868*1.42939*1.42965*1.42838
08/24/2010 09:10:00*1.42939*1.42853*1.42939*1.42853
08/24/2010 09:15:00*1.42853*1.42889*1.42924*1.42846
08/24/2010 09:20:00*1.42889*1.42939*1.4298*1.42865
08/24/2010 09:25:00*1.42939*1.42914*1.42947*1.42869
08/24/2010 09:30:00*1.42914*1.42909*1.42958*1.42904
08/24/2010 09:35:00*1.42909*1.42859*1.42949*1.428
08/24/2010 09:40:00*1.42859*1.42974*1.42978*1.42837
08/24/2010 09:45:00*1.42974*1.43017*1.43067*1.42974
08/24/2010 09:50:00*1.43017*1.4309*1.43112*1.42985
08/24/2010 09:55:00*1.4309*1.43094*1.43147*1.43036
08/24/2010 10:00:00*1.43094*1.43113*1.43149*1.43034
08/24/2010 10:05:00*1.43113*1.43499*1.43499*1.43065
08/24/2010 10:10:00*1.43499*1.43485*1.4359*1.434
08/24/2010 10:15:00*1.43485*1.43386*1.43535*1.43364
08/24/2010 10:20:00*1.43386*1.43369*1.43387*1.43222
08/24/2010 10:25:00*1.43369*1.43412*1.43419*1.4331
08/24/2010 10:30:00*1.43412*1.43372*1.43469*1.43261
08/24/2010 10:35:00*1.43372*1.43338*1.43467*1.43328
08/24/2010 10:40:00*1.43338*1.43363*1.43436*1.43325
08/24/2010 10:45:00*1.43363*1.43377*1.43434*1.43272
08/24/2010 10:50:00*1.43377*1.43344*1.43413*1.43324
08/24/2010 10:55:00*1.43344*1.43312*1.43344*1.43231
08/24/2010 11:00:00*1.43312*1.43236*1.4333*1.4323
08/24/2010 11:05:00*1.43236*1.43125*1.43255*1.43073
08/24/2010 11:10:00*1.43125*1.43212*1.43239*1.43091
08/24/2010 11:15:00*1.43212*1.43129*1.43212*1.43109
08/24/2010 11:20:00*1.43129*1.43146*1.43212*1.43127
08/24/2010 11:25:00*1.43146*1.43213*1.43214*1.43088
08/24/2010 11:30:00*1.43213*1.43203*1.43241*1.43181
08/24/2010 11:35:00*1.43203*1.43092*1.43216*1.43092
08/24/2010 11:40:00*1.43092*1.43055*1.43126*1.43015
08/24/2010 11:45:00*1.43055*1.43001*1.43094*1.42959
08/24/2010 11:50:00*1.43001*1.4308*1.43101*1.42968
08/24/2010 11:55:00*1.4308*1.43047*1.43112*1.43036
08/24/2010 12:00:00*1.43047*1.43007*1.4305*1.42983
08/24/2010 12:05:00*1.43007*1.43043*1.43072*1.43006
08/24/2010 12:10:00*1.43043*1.42988*1.43114*1.42982
08/24/2010 12:15:00*1.42988*1.43036*1.43058*1.42931
08/24/2010 12:20:00*1.43036*1.43119*1.43136*1.43035
08/24/2010 12:25:00*1.43119*1.4314*1.43184*1.43102
08/24/2010 12:30:00*1.4314*1.43153*1.43163*1.43102
08/24/2010 12:35:00*1.43153*1.43153*1.43199*1.43098
08/24/2010 12:40:00*1.43153*1.43208*1.4322*1.43123
08/24/2010 12:45:00*1.43208*1.43229*1.43241*1.43179
08/24/2010 12:50:00*1.43229*1.43229*1.43249*1.43219
08/24/2010 12:55:00*1.43229*1.43259*1.4326*1.43206
08/24/2010 13:00:00*1.43259*1.43262*1.43292*1.43221
08/24/2010 13:05:00*1.43262*1.4332*1.43321*1.43254
08/24/2010 13:10:00*1.4332*1.4327*1.43331*1.43251
08/24/2010 13:15:00*1.4327*1.43291*1.43324*1.43246
08/24/2010 13:20:00*1.43291*1.43282*1.43327*1.43274
08/24/2010 13:25:00*1.43282*1.43345*1.43385*1.43282
08/24/2010 13:30:00*1.43345*1.43276*1.43361*1.43272
08/24/2010 13:35:00*1.43276*1.43307*1.43311*1.43257
08/24/2010 13:40:00*1.43307*1.43328*1.43335*1.43279
08/24/2010 13:45:00*1.43328*1.43292*1.43342*1.4326
08/24/2010 13:50:00*1.43292*1.43324*1.43342*1.43262
08/24/2010 13:55:00*1.43324*1.43392*1.4342*1.43319
08/24/2010 14:00:00*1.43392*1.4333*1.434*1.43311
08/24/2010 14:05:00*1.4333*1.43282*1.4333*1.43252
08/24/2010 14:10:00*1.43282*1.43329*1.43349*1.43282
08/24/2010 14:15:00*1.43329*1.43298*1.43356*1.43289
08/24/2010 14:20:00*1.43298*1.43265*1.43298*1.43251
08/24/2010 14:25:00*1.43265*1.43279*1.43314*1.43265
08/24/2010 14:30:00*1.43279*1.43385*1.43392*1.43272
08/24/2010 14:35:00*1.43385*1.4334*1.43391*1.43334
08/24/2010 14:40:00*1.4334*1.43314*1.4338*1.43303
08/24/2010 14:45:00*1.43314*1.43317*1.43351*1.43286
08/24/2010 14:50:00*1.43317*1.43277*1.43344*1.4326
08/24/2010 14:55:00*1.43277*1.43387*1.43393*1.43277
08/24/2010 15:00:00*1.43387*1.43383*1.43407*1.43354
08/24/2010 15:05:00*1.43383*1.4336*1.43383*1.43306
08/24/2010 15:10:00*1.4336*1.4319*1.4338*1.43174
08/24/2010 15:15:00*1.4319*1.43208*1.43212*1.43162
08/24/2010 15:20:00*1.43208*1.43189*1.4328*1.43149
08/24/2010 15:25:00*1.43189*1.43172*1.43207*1.43145
08/24/2010 15:30:00*1.43172*1.43116*1.43179*1.43097
08/24/2010 15:35:00*1.43116*1.43148*1.43149*1.43101
08/24/2010 15:40:00*1.43148*1.43176*1.43221*1.4312
08/24/2010 15:45:00*1.43176*1.43281*1.43301*1.43176
08/24/2010 15:50:00*1.43281*1.43315*1.43329*1.43255
08/24/2010 15:55:00*1.43315*1.4336*1.43366*1.43296
08/24/2010 16:00:00*1.4336*1.43339*1.43367*1.43306
08/24/2010 16:05:00*1.43339*1.43385*1.43398*1.4332
08/24/2010 16:10:00*1.43385*1.43473*1.43479*1.4338
08/24/2010 16:15:00*1.43473*1.43475*1.43502*1.43454
08/24/2010 16:20:00*1.43475*1.43493*1.4354*1.4347
08/24/2010 16:25:00*1.43493*1.43473*1.4352*1.43468
08/24/2010 16:30:00*1.43473*1.43415*1.43478*1.43391
08/24/2010 16:35:00*1.43415*1.43398*1.43469*1.43356
08/24/2010 16:40:00*1.43398*1.43409*1.43409*1.43349
08/24/2010 16:45:00*1.43409*1.43381*1.43415*1.4334
08/24/2010 16:50:00*1.43381*1.43412*1.43417*1.43376
08/24/2010 16:55:00*1.43412*1.43225*1.43487*1.43177
08/24/2010 17:00:00*1.43225*1.43207*1.43273*1.43094
