08/22/2010 17:05:00*1.4324*1.43247*1.43296*1.43233
08/22/2010 17:10:00*1.43247*1.43299*1.43299*1.43247
08/22/2010 17:15:00*1.43299*1.43255*1.43299*1.43209
08/22/2010 17:20:00*1.43255*1.43245*1.43332*1.43215
08/22/2010 17:25:00*1.43245*1.43145*1.4326*1.43134
08/22/2010 17:30:00*1.43145*1.43148*1.43181*1.43122
08/22/2010 17:35:00*1.43148*1.4308*1.43157*1.43059
08/22/2010 17:40:00*1.4308*1.43089*1.43104*1.43019
08/22/2010 17:45:00*1.43089*1.43136*1.43136*1.43088
08/22/2010 17:50:00*1.43136*1.43264*1.43272*1.43104
08/22/2010 17:55:00*1.43264*1.4319*1.43264*1.43175
08/22/2010 18:00:00*1.4319*1.4317*1.43203*1.43149
08/22/2010 18:05:00*1.4317*1.43109*1.4317*1.43075
08/22/2010 18:10:00*1.43109*1.43129*1.43134*1.43095
08/22/2010 18:15:00*1.43129*1.43036*1.43148*1.43022
08/22/2010 18:20:00*1.43036*1.43045*1.43093*1.42978
08/22/2010 18:25:00*1.43045*1.43034*1.43098*1.43007
08/22/2010 18:30:00*1.43034*1.43123*1.43155*1.42981
08/22/2010 18:35:00*1.43123*1.43062*1.43127*1.43046
08/22/2010 18:40:00*1.43062*1.43153*1.43167*1.43055
08/22/2010 18:45:00*1.43153*1.43092*1.43158*1.43052
08/22/2010 18:50:00*1.43092*1.43041*1.43092*1.43029
08/22/2010 18:55:00*1.43041*1.4311*1.43127*1.43041
08/22/2010 19:00:00*1.4311*1.43084*1.43123*1.43078
08/22/2010 19:05:00*1.43084*1.43067*1.43102*1.4304
08/22/2010 19:10:00*1.43067*1.43005*1.43075*1.43
08/22/2010 19:15:00*1.43005*1.43047*1.43081*1.42998
08/22/2010 19:20:00*1.43047*1.4301*1.43072*1.42968
08/22/2010 19:25:00*1.4301*1.42951*1.4301*1.42947
08/22/2010 19:30:00*1.42951*1.4295*1.42965*1.42923
08/22/2010 19:35:00*1.4295*1.42922*1.42952*1.42878
08/22/2010 19:40:00*1.42922*1.42883*1.42928*1.42828
08/22/2010 19:45:00*1.42883*1.42876*1.42894*1.42866
08/22/2010 19:50:00*1.42876*1.42912*1.42936*1.42876
08/22/2010 19:55:00*1.42912*1.42888*1.42912*1.4285
08/22/2010 20:00:00*1.42888*1.4291*1.42942*1.42888
08/22/2010 20:05:00*1.4291*1.42951*1.42964*1.42868
08/22/2010 20:10:00*1.42951*1.42879*1.42951*1.42815
08/22/2010 20:15:00*1.42879*1.42843*1.42891*1.42839
08/22/2010 20:20:00*1.42843*1.42842*1.42847*1.42771
08/22/2010 20:25:00*1.42842*1.42852*1.42877*1.42826
08/22/2010 20:30:00*1.42852*1.42898*1.42898*1.42809
08/22/2010 20:35:00*1.42898*1.42818*1.42903*1.42818
08/22/2010 20:40:00*1.42818*1.42797*1.42829*1.42783
08/22/2010 20:45:00*1.42797*1.42868*1.4288*1.42797
08/22/2010 20:50:00*1.42868*1.42821*1.42885*1.42773
08/22/2010 20:55:00*1.42821*1.42758*1.42865*1.42758
08/22/2010 21:00:00*1.42758*1.42817*1.42836*1.42751
08/22/2010 21:05:00*1.42817*1.4284*1.42875*1.42807
08/22/2010 21:10:00*1.4284*1.42852*1.42877*1.42833
08/22/2010 21:15:00*1.42852*1.42728*1.42869*1.42728
08/22/2010 21:20:00*1.42728*1.42824*1.42842*1.42724
08/22/2010 21:25:00*1.42824*1.42873*1.42905*1.42789
08/22/2010 21:30:00*1.42873*1.42907*1.42939*1.42865
08/22/2010 21:35:00*1.42907*1.42893*1.42924*1.42871
08/22/2010 21:40:00*1.42893*1.42856*1.4291*1.4283
08/22/2010 21:45:00*1.42856*1.42891*1.42921*1.42848
08/22/2010 21:50:00*1.42891*1.42841*1.42917*1.42837
08/22/2010 21:55:00*1.42841*1.42796*1.42857*1.42769
08/22/2010 22:00:00*1.42796*1.42773*1.42813*1.42758
08/22/2010 22:05:00*1.42773*1.42777*1.42806*1.42726
08/22/2010 22:10:00*1.42777*1.42788*1.42833*1.42759
08/22/2010 22:15:00*1.42788*1.42805*1.42823*1.42778
08/22/2010 22:20:00*1.42805*1.42797*1.42856*1.42797
08/22/2010 22:25:00*1.42797*1.42816*1.42846*1.42791
08/22/2010 22:30:00*1.42816*1.42801*1.4285*1.42793
08/22/2010 22:35:00*1.42801*1.42774*1.42815*1.4276
08/22/2010 22:40:00*1.42774*1.42806*1.42879*1.42774
08/22/2010 22:45:00*1.42806*1.42843*1.4285*1.42769
08/22/2010 22:50:00*1.42843*1.42804*1.42865*1.42804
08/22/2010 22:55:00*1.42804*1.42785*1.42813*1.42755
08/22/2010 23:00:00*1.42785*1.42824*1.42829*1.42781
08/22/2010 23:05:00*1.42824*1.42862*1.42879*1.42777
08/22/2010 23:10:00*1.42862*1.42846*1.42883*1.42835
08/22/2010 23:15:00*1.42846*1.42809*1.42867*1.42775
08/22/2010 23:20:00*1.42809*1.42758*1.42825*1.42753
08/22/2010 23:25:00*1.42758*1.42776*1.42792*1.42739
08/22/2010 23:30:00*1.42776*1.42724*1.42788*1.42704
08/22/2010 23:35:00*1.42724*1.42764*1.4277*1.42681
08/22/2010 23:40:00*1.42764*1.42762*1.42801*1.42745
08/22/2010 23:45:00*1.42762*1.42789*1.42796*1.42743
08/22/2010 23:50:00*1.42789*1.42746*1.42789*1.42737
08/22/2010 23:55:00*1.42746*1.42668*1.4276*1.42653
08/23/2010 00:00:00*1.42668*1.4263*1.42682*1.42626
08/23/2010 00:05:00*1.4263*1.42697*1.42708*1.42613
08/23/2010 00:10:00*1.42697*1.42699*1.42717*1.42675
08/23/2010 00:15:00*1.42699*1.42683*1.42705*1.42648
08/23/2010 00:20:00*1.42683*1.42589*1.4269*1.4257
08/23/2010 00:25:00*1.42589*1.42608*1.42623*1.42567
08/23/2010 00:30:00*1.42608*1.42569*1.42633*1.42555
08/23/2010 00:35:00*1.42569*1.42594*1.42596*1.42553
08/23/2010 00:40:00*1.42594*1.42656*1.42656*1.42584
08/23/2010 00:45:00*1.42656*1.42606*1.42677*1.426
08/23/2010 00:50:00*1.42606*1.42599*1.42617*1.42551
08/23/2010 00:55:00*1.42599*1.42611*1.42631*1.42582
08/23/2010 01:00:00*1.42611*1.42601*1.42636*1.42583
08/23/2010 01:05:00*1.42601*1.42622*1.42669*1.42579
08/23/2010 01:10:00*1.42622*1.42611*1.42654*1.426
08/23/2010 01:15:00*1.42611*1.42653*1.42659*1.42594
08/23/2010 01:20:00*1.42653*1.42534*1.42659*1.42533
08/23/2010 01:25:00*1.42534*1.42665*1.42672*1.42527
08/23/2010 01:30:00*1.42665*1.4267*1.42698*1.42612
08/23/2010 01:35:00*1.4267*1.42673*1.42686*1.42613
08/23/2010 01:40:00*1.42673*1.42706*1.42745*1.42673
08/23/2010 01:45:00*1.42706*1.42703*1.42714*1.42668
08/23/2010 01:50:00*1.42703*1.42625*1.42704*1.42625
08/23/2010 01:55:00*1.42625*1.42659*1.42663*1.42605
08/23/2010 02:00:00*1.42659*1.4271*1.42734*1.42648
08/23/2010 02:05:00*1.4271*1.42712*1.42748*1.42692
08/23/2010 02:10:00*1.42712*1.42711*1.42765*1.42697
08/23/2010 02:15:00*1.42711*1.42748*1.42802*1.42695
08/23/2010 02:20:00*1.42748*1.42653*1.42755*1.42639
08/23/2010 02:25:00*1.42653*1.4268*1.42713*1.42593
08/23/2010 02:30:00*1.4268*1.42644*1.42696*1.4259
08/23/2010 02:35:00*1.42644*1.4256*1.42647*1.4253
08/23/2010 02:40:00*1.4256*1.42519*1.426*1.42456
08/23/2010 02:45:00*1.42519*1.42585*1.42602*1.42496
08/23/2010 02:50:00*1.42585*1.4247*1.42585*1.42464
08/23/2010 02:55:00*1.4247*1.42497*1.42563*1.42446
08/23/2010 03:00:00*1.42497*1.42493*1.42539*1.42472
08/23/2010 03:05:00*1.42493*1.42587*1.42587*1.4249
08/23/2010 03:10:00*1.42587*1.42555*1.42657*1.42518
08/23/2010 03:15:00*1.42555*1.42544*1.42614*1.42476
08/23/2010 03:20:00*1.42544*1.42551*1.42581*1.42511
08/23/2010 03:25:00*1.42551*1.42442*1.42551*1.42442
08/23/2010 03:30:00*1.42442*1.42419*1.42453*1.42394
08/23/2010 03:35:00*1.42419*1.42384*1.42452*1.4232
08/23/2010 03:40:00*1.42384*1.42419*1.42421*1.42328
08/23/2010 03:45:00*1.42419*1.42415*1.42452*1.42359
08/23/2010 03:50:00*1.42415*1.42467*1.42487*1.424
08/23/2010 03:55:00*1.42467*1.42458*1.42479*1.42422
08/23/2010 04:00:00*1.42458*1.42434*1.42469*1.42417
08/23/2010 04:05:00*1.42434*1.4248*1.42485*1.42397
08/23/2010 04:10:00*1.4248*1.42445*1.42524*1.42426
08/23/2010 04:15:00*1.42445*1.42439*1.42481*1.42379
08/23/2010 04:20:00*1.42439*1.42324*1.42442*1.42302
08/23/2010 04:25:00*1.42324*1.42277*1.42324*1.42243
08/23/2010 04:30:00*1.42277*1.42226*1.42283*1.42193
08/23/2010 04:35:00*1.42226*1.42263*1.42306*1.422
08/23/2010 04:40:00*1.42263*1.42295*1.42315*1.42259
08/23/2010 04:45:00*1.42295*1.42301*1.42356*1.42287
08/23/2010 04:50:00*1.42301*1.42266*1.42319*1.42239
08/23/2010 04:55:00*1.42266*1.42304*1.42305*1.4225
08/23/2010 05:00:00*1.42304*1.42232*1.42304*1.422
08/23/2010 05:05:00*1.42232*1.42195*1.42258*1.42182
08/23/2010 05:10:00*1.42195*1.42143*1.42199*1.42131
08/23/2010 05:15:00*1.42143*1.42229*1.42254*1.42125
08/23/2010 05:20:00*1.42229*1.42162*1.42243*1.42141
08/23/2010 05:25:00*1.42162*1.42177*1.42181*1.42129
08/23/2010 05:30:00*1.42177*1.42155*1.42222*1.42145
08/23/2010 05:35:00*1.42155*1.422*1.42203*1.42124
08/23/2010 05:40:00*1.422*1.42211*1.42234*1.42091
08/23/2010 05:45:00*1.42211*1.42188*1.42234*1.42172
08/23/2010 05:50:00*1.42188*1.42136*1.42256*1.42136
08/23/2010 05:55:00*1.42136*1.42104*1.42161*1.4208
08/23/2010 06:00:00*1.42104*1.42148*1.42188*1.42066
08/23/2010 06:05:00*1.42148*1.42094*1.42154*1.42058
08/23/2010 06:10:00*1.42094*1.4204*1.42094*1.41997
08/23/2010 06:15:00*1.4204*1.42107*1.42124*1.42025
08/23/2010 06:20:00*1.42107*1.42074*1.42118*1.42053
08/23/2010 06:25:00*1.42074*1.42061*1.4208*1.42012
08/23/2010 06:30:00*1.42061*1.41943*1.42074*1.41894
08/23/2010 06:35:00*1.41943*1.41928*1.41956*1.41824
08/23/2010 06:40:00*1.41928*1.41872*1.4197*1.41859
08/23/2010 06:45:00*1.41872*1.41734*1.41872*1.41714
08/23/2010 06:50:00*1.41734*1.41799*1.41812*1.41702
08/23/2010 06:55:00*1.41799*1.417*1.41799*1.41603
08/23/2010 07:00:00*1.417*1.41719*1.41746*1.41667
08/23/2010 07:05:00*1.41719*1.41678*1.41729*1.41643
08/23/2010 07:10:00*1.41678*1.41736*1.41779*1.41678
08/23/2010 07:15:00*1.41736*1.418*1.41816*1.41705
08/23/2010 07:20:00*1.418*1.41816*1.41826*1.41768
08/23/2010 07:25:00*1.41816*1.41806*1.41885*1.41806
08/23/2010 07:30:00*1.41806*1.41827*1.4186*1.41801
08/23/2010 07:35:00*1.41827*1.41829*1.41842*1.41773
08/23/2010 07:40:00*1.41829*1.41807*1.41875*1.41796
08/23/2010 07:45:00*1.41807*1.41764*1.41807*1.41721
08/23/2010 07:50:00*1.41764*1.41788*1.41822*1.41757
08/23/2010 07:55:00*1.41788*1.41796*1.41852*1.41784
08/23/2010 08:00:00*1.41796*1.41869*1.41873*1.41781
08/23/2010 08:05:00*1.41869*1.41885*1.41897*1.41818
08/23/2010 08:10:00*1.41885*1.4185*1.41902*1.41838
08/23/2010 08:15:00*1.4185*1.4182*1.4187*1.41806
08/23/2010 08:20:00*1.4182*1.41818*1.41849*1.41757
08/23/2010 08:25:00*1.41818*1.41833*1.41849*1.41799
08/23/2010 08:30:00*1.41833*1.41846*1.41876*1.4179
08/23/2010 08:35:00*1.41846*1.41815*1.41874*1.41815
08/23/2010 08:40:00*1.41815*1.41894*1.41935*1.41784
08/23/2010 08:45:00*1.41894*1.41774*1.41897*1.41749
08/23/2010 08:50:00*1.41774*1.41746*1.41799*1.41724
08/23/2010 08:55:00*1.41746*1.4178*1.41784*1.41715
08/23/2010 09:00:00*1.4178*1.41762*1.41804*1.41735
08/23/2010 09:05:00*1.41762*1.41687*1.41764*1.41662
08/23/2010 09:10:00*1.41687*1.41718*1.41752*1.41677
08/23/2010 09:15:00*1.41718*1.41707*1.41753*1.41698
08/23/2010 09:20:00*1.41707*1.41712*1.41764*1.41688
08/23/2010 09:25:00*1.41712*1.41721*1.4173*1.41678
08/23/2010 09:30:00*1.41721*1.41706*1.41725*1.41666
08/23/2010 09:35:00*1.41706*1.41725*1.4176*1.41688
08/23/2010 09:40:00*1.41725*1.41636*1.41731*1.4162
08/23/2010 09:45:00*1.41636*1.41649*1.41711*1.41635
08/23/2010 09:50:00*1.41649*1.41661*1.41719*1.41588
08/23/2010 09:55:00*1.41661*1.41622*1.41661*1.41589
08/23/2010 10:00:00*1.41622*1.41642*1.41669*1.41611
08/23/2010 10:05:00*1.41642*1.41633*1.41667*1.41552
08/23/2010 10:10:00*1.41633*1.41691*1.41727*1.41602
08/23/2010 10:15:00*1.41691*1.41639*1.41704*1.41627
08/23/2010 10:20:00*1.41639*1.41554*1.41675*1.41524
08/23/2010 10:25:00*1.41554*1.41665*1.41665*1.41528
08/23/2010 10:30:00*1.41665*1.41583*1.41665*1.4154
08/23/2010 10:35:00*1.41583*1.41501*1.41643*1.41483
08/23/2010 10:40:00*1.41501*1.41439*1.41501*1.4141
08/23/2010 10:45:00*1.41439*1.41554*1.41573*1.41432
08/23/2010 10:50:00*1.41554*1.41629*1.41686*1.41549
08/23/2010 10:55:00*1.41629*1.41652*1.41706*1.41599
08/23/2010 11:00:00*1.41652*1.41715*1.41755*1.41602
08/23/2010 11:05:00*1.41715*1.41708*1.41725*1.41621
08/23/2010 11:10:00*1.41708*1.41706*1.41782*1.41677
08/23/2010 11:15:00*1.41706*1.4173*1.41766*1.41692
08/23/2010 11:20:00*1.4173*1.4177*1.41839*1.41718
08/23/2010 11:25:00*1.4177*1.41851*1.41871*1.4177
08/23/2010 11:30:00*1.41851*1.4184*1.41879*1.41798
08/23/2010 11:35:00*1.4184*1.41817*1.41915*1.41812
08/23/2010 11:40:00*1.41817*1.4185*1.41862*1.41773
08/23/2010 11:45:00*1.4185*1.41758*1.41873*1.41742
08/23/2010 11:50:00*1.41758*1.41775*1.41825*1.41752
08/23/2010 11:55:00*1.41775*1.41781*1.41794*1.41729
08/23/2010 12:00:00*1.41781*1.41777*1.41842*1.41777
08/23/2010 12:05:00*1.41777*1.41777*1.41795*1.41718
08/23/2010 12:10:00*1.41777*1.41781*1.41818*1.41752
08/23/2010 12:15:00*1.41781*1.41769*1.41828*1.41757
08/23/2010 12:20:00*1.41769*1.4182*1.41838*1.41727
08/23/2010 12:25:00*1.4182*1.41807*1.41841*1.41753
08/23/2010 12:30:00*1.41807*1.4183*1.4186*1.41807
08/23/2010 12:35:00*1.4183*1.41793*1.41849*1.41789
08/23/2010 12:40:00*1.41793*1.41812*1.41843*1.41792
08/23/2010 12:45:00*1.41812*1.41824*1.41835*1.41798
08/23/2010 12:50:00*1.41824*1.41817*1.41836*1.41786
08/23/2010 12:55:00*1.41817*1.41768*1.41819*1.41743
08/23/2010 13:00:00*1.41768*1.41817*1.41817*1.41752
08/23/2010 13:05:00*1.41817*1.41796*1.41845*1.41785
08/23/2010 13:10:00*1.41796*1.4183*1.4183*1.41776
08/23/2010 13:15:00*1.4183*1.41794*1.41835*1.41771
08/23/2010 13:20:00*1.41794*1.41816*1.41839*1.41786
08/23/2010 13:25:00*1.41816*1.4185*1.41872*1.41814
08/23/2010 13:30:00*1.4185*1.41817*1.41889*1.4181
08/23/2010 13:35:00*1.41817*1.41887*1.41896*1.4181
08/23/2010 13:40:00*1.41887*1.41911*1.41934*1.4187
08/23/2010 13:45:00*1.41911*1.41903*1.41924*1.41853
08/23/2010 13:50:00*1.41903*1.4193*1.4193*1.41878
08/23/2010 13:55:00*1.4193*1.41922*1.41934*1.41896
08/23/2010 14:00:00*1.41922*1.41877*1.4193*1.41868
08/23/2010 14:05:00*1.41877*1.4188*1.419*1.41876
08/23/2010 14:10:00*1.4188*1.41812*1.4189*1.41776
08/23/2010 14:15:00*1.41812*1.41788*1.41833*1.41773
08/23/2010 14:20:00*1.41788*1.41798*1.418*1.4173
08/23/2010 14:25:00*1.41798*1.41788*1.41811*1.41769
08/23/2010 14:30:00*1.41788*1.41799*1.41813*1.41785
08/23/2010 14:35:00*1.41799*1.41778*1.41819*1.41774
08/23/2010 14:40:00*1.41778*1.41809*1.41809*1.41769
08/23/2010 14:45:00*1.41809*1.41786*1.41817*1.41779
08/23/2010 14:50:00*1.41786*1.41749*1.41789*1.41735
08/23/2010 14:55:00*1.41749*1.41829*1.4183*1.41745
08/23/2010 15:00:00*1.41829*1.41952*1.41952*1.41829
08/23/2010 15:05:00*1.41952*1.41969*1.41981*1.41925
08/23/2010 15:10:00*1.41969*1.41924*1.41975*1.41909
08/23/2010 15:15:00*1.41924*1.41927*1.41951*1.41913
08/23/2010 15:20:00*1.41927*1.41859*1.41927*1.41859
08/23/2010 15:25:00*1.41859*1.41932*1.41939*1.41836
08/23/2010 15:30:00*1.41932*1.42017*1.42017*1.41928
08/23/2010 15:35:00*1.42017*1.41945*1.4202*1.41941
08/23/2010 15:40:00*1.41945*1.41978*1.42009*1.41942
08/23/2010 15:45:00*1.41978*1.42015*1.42033*1.41978
08/23/2010 15:50:00*1.42015*1.42006*1.42032*1.41984
08/23/2010 15:55:00*1.42006*1.42029*1.42031*1.41993
08/23/2010 16:00:00*1.42029*1.41996*1.42053*1.41989
08/23/2010 16:05:00*1.41996*1.42019*1.42026*1.41959
08/23/2010 16:10:00*1.42019*1.41939*1.42025*1.41909
08/23/2010 16:15:00*1.41939*1.41942*1.41953*1.41932
08/23/2010 16:20:00*1.41942*1.41944*1.41979*1.4191
08/23/2010 16:25:00*1.41944*1.4196*1.41976*1.41923
08/23/2010 16:30:00*1.4196*1.41929*1.4196*1.41929
08/23/2010 16:35:00*1.41929*1.41949*1.42013*1.41921
08/23/2010 16:40:00*1.41949*1.41967*1.42005*1.41935
08/23/2010 16:45:00*1.41967*1.41961*1.42002*1.41949
08/23/2010 16:50:00*1.41961*1.41993*1.42025*1.41961
08/23/2010 16:55:00*1.41993*1.41985*1.42008*1.41971
08/23/2010 17:00:00*1.41985*1.41973*1.41989*1.41952
