08/19/2010 17:05:00*1.43613*1.43592*1.43636*1.43547
08/19/2010 17:10:00*1.43592*1.43576*1.43626*1.43558
08/19/2010 17:15:00*1.43576*1.43596*1.43618*1.43576
08/19/2010 17:20:00*1.43596*1.43685*1.43771*1.43595
08/19/2010 17:25:00*1.43685*1.43819*1.43819*1.43654
08/19/2010 17:30:00*1.43819*1.43777*1.43868*1.43777
08/19/2010 17:35:00*1.43777*1.43738*1.43819*1.43716
08/19/2010 17:40:00*1.43738*1.43717*1.43765*1.43699
08/19/2010 17:45:00*1.43717*1.43809*1.43819*1.43694
08/19/2010 17:50:00*1.43809*1.43783*1.43839*1.43771
08/19/2010 17:55:00*1.43783*1.43689*1.43783*1.43669
08/19/2010 18:00:00*1.43689*1.43689*1.43729*1.43672
08/19/2010 18:05:00*1.43689*1.43662*1.43699*1.43649
08/19/2010 18:10:00*1.43662*1.43663*1.43682*1.43643
08/19/2010 18:15:00*1.43663*1.43729*1.43744*1.43663
08/19/2010 18:20:00*1.43729*1.43751*1.43751*1.4371
08/19/2010 18:25:00*1.43751*1.43736*1.43752*1.43701
08/19/2010 18:30:00*1.43736*1.43786*1.43812*1.43736
08/19/2010 18:35:00*1.43786*1.43716*1.43803*1.43692
08/19/2010 18:40:00*1.43716*1.43749*1.43786*1.43693
08/19/2010 18:45:00*1.43749*1.43759*1.43803*1.43722
08/19/2010 18:50:00*1.43759*1.43683*1.43784*1.43681
08/19/2010 18:55:00*1.43683*1.4367*1.43721*1.43669
08/19/2010 19:00:00*1.4367*1.43623*1.43683*1.43623
08/19/2010 19:05:00*1.43623*1.43628*1.43673*1.43619
08/19/2010 19:10:00*1.43628*1.43622*1.43669*1.43622
08/19/2010 19:15:00*1.43622*1.43659*1.4372*1.43619
08/19/2010 19:20:00*1.43659*1.43677*1.43695*1.43609
08/19/2010 19:25:00*1.43677*1.4369*1.43706*1.43652
08/19/2010 19:30:00*1.4369*1.43773*1.43792*1.4369
08/19/2010 19:35:00*1.43773*1.43807*1.43841*1.43745
08/19/2010 19:40:00*1.43807*1.43845*1.43877*1.43781
08/19/2010 19:45:00*1.43845*1.43956*1.44011*1.43842
08/19/2010 19:50:00*1.43956*1.44001*1.44051*1.4394
08/19/2010 19:55:00*1.44001*1.44029*1.44044*1.43977
08/19/2010 20:00:00*1.44029*1.43968*1.44033*1.43928
08/19/2010 20:05:00*1.43968*1.43977*1.4401*1.4392
08/19/2010 20:10:00*1.43977*1.43945*1.43986*1.43889
08/19/2010 20:15:00*1.43945*1.43861*1.43947*1.43835
08/19/2010 20:20:00*1.43861*1.43821*1.43861*1.43766
08/19/2010 20:25:00*1.43821*1.43725*1.43825*1.4371
08/19/2010 20:30:00*1.43725*1.4373*1.43785*1.43725
08/19/2010 20:35:00*1.4373*1.43719*1.43751*1.43692
08/19/2010 20:40:00*1.43719*1.43715*1.43729*1.43687
08/19/2010 20:45:00*1.43715*1.4365*1.43729*1.43639
08/19/2010 20:50:00*1.4365*1.43697*1.43722*1.43649
08/19/2010 20:55:00*1.43697*1.43682*1.43712*1.43646
08/19/2010 21:00:00*1.43682*1.43762*1.4385*1.43671
08/19/2010 21:05:00*1.43762*1.4375*1.43866*1.43702
08/19/2010 21:10:00*1.4375*1.43796*1.43847*1.43745
08/19/2010 21:15:00*1.43796*1.43708*1.43796*1.437
08/19/2010 21:20:00*1.43708*1.43703*1.43735*1.43658
08/19/2010 21:25:00*1.43703*1.43635*1.43717*1.43596
08/19/2010 21:30:00*1.43635*1.43623*1.43653*1.43613
08/19/2010 21:35:00*1.43623*1.43653*1.43681*1.43585
08/19/2010 21:40:00*1.43653*1.43696*1.43707*1.4364
08/19/2010 21:45:00*1.43696*1.43661*1.43706*1.43647
08/19/2010 21:50:00*1.43661*1.43669*1.43689*1.43611
08/19/2010 21:55:00*1.43669*1.43723*1.43723*1.43649
08/19/2010 22:00:00*1.43723*1.43752*1.43781*1.43702
08/19/2010 22:05:00*1.43752*1.43708*1.43791*1.43685
08/19/2010 22:10:00*1.43708*1.43689*1.43708*1.43657
08/19/2010 22:15:00*1.43689*1.43666*1.43697*1.43651
08/19/2010 22:20:00*1.43666*1.43706*1.4373*1.43666
08/19/2010 22:25:00*1.43706*1.43713*1.43722*1.43703
08/19/2010 22:30:00*1.43713*1.43699*1.43718*1.43677
08/19/2010 22:35:00*1.43699*1.43672*1.43726*1.43656
08/19/2010 22:40:00*1.43672*1.4368*1.43714*1.43645
08/19/2010 22:45:00*1.4368*1.43492*1.43734*1.4347
08/19/2010 22:50:00*1.43492*1.4359*1.43625*1.43454
08/19/2010 22:55:00*1.4359*1.43609*1.43621*1.43569
08/19/2010 23:00:00*1.43609*1.43665*1.43674*1.43606
08/19/2010 23:05:00*1.43665*1.43654*1.43687*1.4363
08/19/2010 23:10:00*1.43654*1.43634*1.43673*1.43634
08/19/2010 23:15:00*1.43634*1.43694*1.43699*1.43632
08/19/2010 23:20:00*1.43694*1.43659*1.437*1.43626
08/19/2010 23:25:00*1.43659*1.43681*1.43691*1.43626
08/19/2010 23:30:00*1.43681*1.43713*1.43721*1.43667
08/19/2010 23:35:00*1.43713*1.43712*1.43723*1.43681
08/19/2010 23:40:00*1.43712*1.43676*1.43719*1.4367
08/19/2010 23:45:00*1.43676*1.43724*1.43749*1.43651
08/19/2010 23:50:00*1.43724*1.43725*1.43769*1.43702
08/19/2010 23:55:00*1.43725*1.43714*1.43736*1.43703
08/20/2010 00:00:00*1.43714*1.43729*1.43734*1.43705
08/20/2010 00:05:00*1.43729*1.43776*1.43793*1.43711
08/20/2010 00:10:00*1.43776*1.43782*1.43807*1.43765
08/20/2010 00:15:00*1.43782*1.43776*1.43821*1.43769
08/20/2010 00:20:00*1.43776*1.43802*1.43823*1.4377
08/20/2010 00:25:00*1.43802*1.43803*1.43834*1.43787
08/20/2010 00:30:00*1.43803*1.43929*1.43931*1.43789
08/20/2010 00:35:00*1.43929*1.43929*1.43979*1.43922
08/20/2010 00:40:00*1.43929*1.43926*1.43979*1.43918
08/20/2010 00:45:00*1.43926*1.43866*1.43931*1.43866
08/20/2010 00:50:00*1.43866*1.4389*1.43898*1.43818
08/20/2010 00:55:00*1.4389*1.43846*1.43904*1.43835
08/20/2010 01:00:00*1.43846*1.43902*1.43924*1.43804
08/20/2010 01:05:00*1.43902*1.43857*1.43905*1.4385
08/20/2010 01:10:00*1.43857*1.43795*1.43873*1.43789
08/20/2010 01:15:00*1.43795*1.43851*1.43858*1.43751
08/20/2010 01:20:00*1.43851*1.43799*1.43857*1.43777
08/20/2010 01:25:00*1.43799*1.43825*1.43867*1.43799
08/20/2010 01:30:00*1.43825*1.43875*1.4389*1.43825
08/20/2010 01:35:00*1.43875*1.43828*1.43879*1.43787
08/20/2010 01:40:00*1.43828*1.43804*1.43847*1.43796
08/20/2010 01:45:00*1.43804*1.43767*1.43829*1.4376
08/20/2010 01:50:00*1.43767*1.438*1.43854*1.43752
08/20/2010 01:55:00*1.438*1.4376*1.43817*1.43743
08/20/2010 02:00:00*1.4376*1.43801*1.43842*1.43752
08/20/2010 02:05:00*1.43801*1.43668*1.43847*1.4365
08/20/2010 02:10:00*1.43668*1.43675*1.43718*1.43639
08/20/2010 02:15:00*1.43675*1.4361*1.43695*1.43585
08/20/2010 02:20:00*1.4361*1.43633*1.43638*1.43546
08/20/2010 02:25:00*1.43633*1.43723*1.43723*1.43619
08/20/2010 02:30:00*1.43723*1.43753*1.43763*1.43709
08/20/2010 02:35:00*1.43753*1.43715*1.4378*1.43704
08/20/2010 02:40:00*1.43715*1.43703*1.43772*1.43635
08/20/2010 02:45:00*1.43703*1.43733*1.43807*1.43703
08/20/2010 02:50:00*1.43733*1.43811*1.43828*1.43733
08/20/2010 02:55:00*1.43811*1.43884*1.43885*1.43784
08/20/2010 03:00:00*1.43884*1.44068*1.44133*1.43877
08/20/2010 03:05:00*1.44068*1.44035*1.4408*1.43967
08/20/2010 03:10:00*1.44035*1.43972*1.44042*1.43855
08/20/2010 03:15:00*1.43972*1.44045*1.44066*1.43935
08/20/2010 03:20:00*1.44045*1.4402*1.44075*1.44015
08/20/2010 03:25:00*1.4402*1.44024*1.4404*1.43961
08/20/2010 03:30:00*1.44024*1.44016*1.44076*1.44003
08/20/2010 03:35:00*1.44016*1.44009*1.44073*1.43987
08/20/2010 03:40:00*1.44009*1.4387*1.44009*1.43865
08/20/2010 03:45:00*1.4387*1.43912*1.43997*1.43859
08/20/2010 03:50:00*1.43912*1.43949*1.43986*1.439
08/20/2010 03:55:00*1.43949*1.43988*1.44048*1.43949
08/20/2010 04:00:00*1.43988*1.43896*1.43991*1.43871
08/20/2010 04:05:00*1.43896*1.43892*1.43982*1.43869
08/20/2010 04:10:00*1.43892*1.43947*1.43972*1.43887
08/20/2010 04:15:00*1.43947*1.43928*1.4397*1.43899
08/20/2010 04:20:00*1.43928*1.43932*1.43973*1.43915
08/20/2010 04:25:00*1.43932*1.43887*1.43945*1.43877
08/20/2010 04:30:00*1.43887*1.43926*1.43952*1.43865
08/20/2010 04:35:00*1.43926*1.43916*1.43939*1.43885
08/20/2010 04:40:00*1.43916*1.43829*1.43937*1.43798
08/20/2010 04:45:00*1.43829*1.4378*1.43877*1.43749
08/20/2010 04:50:00*1.4378*1.43776*1.43836*1.4373
08/20/2010 04:55:00*1.43776*1.437*1.43785*1.43633
08/20/2010 05:00:00*1.437*1.43532*1.43705*1.43529
08/20/2010 05:05:00*1.43532*1.43546*1.43567*1.4349
08/20/2010 05:10:00*1.43546*1.43496*1.43555*1.43466
08/20/2010 05:15:00*1.43496*1.4354*1.43554*1.43446
08/20/2010 05:20:00*1.4354*1.43509*1.43579*1.43447
08/20/2010 05:25:00*1.43509*1.43526*1.43579*1.43491
08/20/2010 05:30:00*1.43526*1.43465*1.4354*1.43447
08/20/2010 05:35:00*1.43465*1.43464*1.43487*1.43429
08/20/2010 05:40:00*1.43464*1.43421*1.43484*1.43396
08/20/2010 05:45:00*1.43421*1.43274*1.43427*1.43274
08/20/2010 05:50:00*1.43274*1.43314*1.43314*1.43195
08/20/2010 05:55:00*1.43314*1.43224*1.43334*1.43201
08/20/2010 06:00:00*1.43224*1.43266*1.4333*1.43194
08/20/2010 06:05:00*1.43266*1.4324*1.43295*1.4314
08/20/2010 06:10:00*1.4324*1.43217*1.43293*1.43213
08/20/2010 06:15:00*1.43217*1.433*1.43322*1.43176
08/20/2010 06:20:00*1.433*1.43331*1.43421*1.43296
08/20/2010 06:25:00*1.43331*1.43371*1.43433*1.43247
08/20/2010 06:30:00*1.43371*1.43476*1.43485*1.43315
08/20/2010 06:35:00*1.43476*1.43438*1.43496*1.434
08/20/2010 06:40:00*1.43438*1.43436*1.43462*1.43374
08/20/2010 06:45:00*1.43436*1.43404*1.43452*1.43389
08/20/2010 06:50:00*1.43404*1.43319*1.43413*1.43271
08/20/2010 06:55:00*1.43319*1.43367*1.4338*1.43288
08/20/2010 07:00:00*1.43367*1.43354*1.4338*1.43273
08/20/2010 07:05:00*1.43354*1.43339*1.43396*1.43281
08/20/2010 07:10:00*1.43339*1.43299*1.43369*1.43269
08/20/2010 07:15:00*1.43299*1.43227*1.43315*1.43224
08/20/2010 07:20:00*1.43227*1.43208*1.43252*1.43194
08/20/2010 07:25:00*1.43208*1.43152*1.43219*1.43132
08/20/2010 07:30:00*1.43152*1.43203*1.43243*1.4315
08/20/2010 07:35:00*1.43203*1.43146*1.43215*1.43134
08/20/2010 07:40:00*1.43146*1.43171*1.43191*1.43135
08/20/2010 07:45:00*1.43171*1.43185*1.43203*1.43137
08/20/2010 07:50:00*1.43185*1.43139*1.43218*1.43138
08/20/2010 07:55:00*1.43139*1.43141*1.4316*1.43081
08/20/2010 08:00:00*1.43141*1.43072*1.43162*1.43072
08/20/2010 08:05:00*1.43072*1.43128*1.43154*1.43065
08/20/2010 08:10:00*1.43128*1.43131*1.4318*1.43107
08/20/2010 08:15:00*1.43131*1.43142*1.43198*1.43113
08/20/2010 08:20:00*1.43142*1.43092*1.43164*1.43086
08/20/2010 08:25:00*1.43092*1.431*1.43148*1.4307
08/20/2010 08:30:00*1.431*1.43084*1.43151*1.43076
08/20/2010 08:35:00*1.43084*1.43048*1.43118*1.43036
08/20/2010 08:40:00*1.43048*1.43014*1.43059*1.42951
08/20/2010 08:45:00*1.43014*1.42973*1.43039*1.42938
08/20/2010 08:50:00*1.42973*1.42946*1.42991*1.42849
08/20/2010 08:55:00*1.42946*1.42943*1.42973*1.42856
08/20/2010 09:00:00*1.42943*1.42869*1.42943*1.42819
08/20/2010 09:05:00*1.42869*1.42956*1.42976*1.42855
08/20/2010 09:10:00*1.42956*1.43054*1.43068*1.42918
08/20/2010 09:15:00*1.43054*1.4306*1.43109*1.43005
08/20/2010 09:20:00*1.4306*1.42974*1.43091*1.42943
08/20/2010 09:25:00*1.42974*1.42887*1.42993*1.42871
08/20/2010 09:30:00*1.42887*1.42955*1.42986*1.42881
08/20/2010 09:35:00*1.42955*1.42869*1.42979*1.42862
08/20/2010 09:40:00*1.42869*1.42901*1.42952*1.42842
08/20/2010 09:45:00*1.42901*1.4296*1.42999*1.42876
08/20/2010 09:50:00*1.4296*1.42975*1.43007*1.42935
08/20/2010 09:55:00*1.42975*1.4302*1.4303*1.42899
08/20/2010 10:00:00*1.4302*1.42903*1.43025*1.42878
08/20/2010 10:05:00*1.42903*1.42899*1.4293*1.42806
08/20/2010 10:10:00*1.42899*1.42855*1.4295*1.42835
08/20/2010 10:15:00*1.42855*1.42944*1.42981*1.42823
08/20/2010 10:20:00*1.42944*1.42844*1.42963*1.42796
08/20/2010 10:25:00*1.42844*1.42846*1.42919*1.4282
08/20/2010 10:30:00*1.42846*1.42854*1.42868*1.428
08/20/2010 10:35:00*1.42854*1.42869*1.42869*1.42759
08/20/2010 10:40:00*1.42869*1.42859*1.42869*1.42789
08/20/2010 10:45:00*1.42859*1.42885*1.42885*1.42815
08/20/2010 10:50:00*1.42885*1.4289*1.42918*1.42857
08/20/2010 10:55:00*1.4289*1.42867*1.42915*1.42833
08/20/2010 11:00:00*1.42867*1.42859*1.42889*1.42828
08/20/2010 11:05:00*1.42859*1.42778*1.42884*1.42751
08/20/2010 11:10:00*1.42778*1.42777*1.42845*1.42741
08/20/2010 11:15:00*1.42777*1.42787*1.42816*1.42754
08/20/2010 11:20:00*1.42787*1.4278*1.42802*1.42733
08/20/2010 11:25:00*1.4278*1.42846*1.42849*1.42759
08/20/2010 11:30:00*1.42846*1.42783*1.42886*1.42724
08/20/2010 11:35:00*1.42783*1.42801*1.42828*1.42751
08/20/2010 11:40:00*1.42801*1.42813*1.42885*1.42778
08/20/2010 11:45:00*1.42813*1.42804*1.42823*1.42764
08/20/2010 11:50:00*1.42804*1.42792*1.42835*1.42751
08/20/2010 11:55:00*1.42792*1.42805*1.42831*1.42769
08/20/2010 12:00:00*1.42805*1.42844*1.4285*1.42746
08/20/2010 12:05:00*1.42844*1.42728*1.4285*1.42725
08/20/2010 12:10:00*1.42728*1.42594*1.42748*1.4258
08/20/2010 12:15:00*1.42594*1.42672*1.42672*1.42576
08/20/2010 12:20:00*1.42672*1.42679*1.42726*1.42664
08/20/2010 12:25:00*1.42679*1.4263*1.42679*1.42602
08/20/2010 12:30:00*1.4263*1.42652*1.42679*1.4263
08/20/2010 12:35:00*1.42652*1.42672*1.42699*1.42641
08/20/2010 12:40:00*1.42672*1.42702*1.42719*1.42659
08/20/2010 12:45:00*1.42702*1.4271*1.42735*1.42683
08/20/2010 12:50:00*1.4271*1.42772*1.42797*1.42699
08/20/2010 12:55:00*1.42772*1.42755*1.4281*1.42741
08/20/2010 13:00:00*1.42755*1.42742*1.42767*1.42722
08/20/2010 13:05:00*1.42742*1.42689*1.42761*1.42559
08/20/2010 13:10:00*1.42689*1.4256*1.42704*1.42531
08/20/2010 13:15:00*1.4256*1.4259*1.42607*1.42541
08/20/2010 13:20:00*1.4259*1.42547*1.42614*1.42547
08/20/2010 13:25:00*1.42547*1.42569*1.42586*1.42539
08/20/2010 13:30:00*1.42569*1.42509*1.42581*1.42492
08/20/2010 13:35:00*1.42509*1.42539*1.42542*1.42509
08/20/2010 13:40:00*1.42539*1.42653*1.42664*1.42538
08/20/2010 13:45:00*1.42653*1.42657*1.42674*1.42639
08/20/2010 13:50:00*1.42657*1.42685*1.42721*1.4265
08/20/2010 13:55:00*1.42685*1.42723*1.42728*1.42634
08/20/2010 14:00:00*1.42723*1.42692*1.42732*1.42666
08/20/2010 14:05:00*1.42692*1.42709*1.42709*1.4267
08/20/2010 14:10:00*1.42709*1.42606*1.42717*1.42604
08/20/2010 14:15:00*1.42606*1.42585*1.42629*1.42581
08/20/2010 14:20:00*1.42585*1.42604*1.42606*1.42563
08/20/2010 14:25:00*1.42604*1.42526*1.42604*1.42502
08/20/2010 14:30:00*1.42526*1.42649*1.42649*1.42476
08/20/2010 14:35:00*1.42649*1.42541*1.42668*1.42518
08/20/2010 14:40:00*1.42541*1.42509*1.4257*1.42486
08/20/2010 14:45:00*1.42509*1.42435*1.42537*1.42435
08/20/2010 14:50:00*1.42435*1.42465*1.42492*1.42404
08/20/2010 14:55:00*1.42465*1.42417*1.42465*1.42376
08/20/2010 15:00:00*1.42417*1.42463*1.42471*1.4235
08/20/2010 15:05:00*1.42463*1.42441*1.42464*1.42397
08/20/2010 15:10:00*1.42441*1.42437*1.42451*1.42411
08/20/2010 15:15:00*1.42437*1.42426*1.42455*1.42416
08/20/2010 15:20:00*1.42426*1.4257*1.4257*1.42426
08/20/2010 15:25:00*1.4257*1.42542*1.42611*1.42533
08/20/2010 15:30:00*1.42542*1.4252*1.4255*1.42486
08/20/2010 15:35:00*1.4252*1.42405*1.42521*1.42387
08/20/2010 15:40:00*1.42405*1.42345*1.42421*1.42335
08/20/2010 15:45:00*1.42345*1.42351*1.42359*1.42273
08/20/2010 15:50:00*1.42351*1.42337*1.4237*1.42325
08/20/2010 15:55:00*1.42337*1.42368*1.424*1.42335
08/20/2010 16:00:00*1.42368*1.42428*1.42428*1.42368
08/20/2010 16:05:00*1.42428*1.42389*1.42428*1.42387
