08/18/2010 17:05:00*1.43053*1.43047*1.43101*1.43018
08/18/2010 17:10:00*1.43047*1.42986*1.43155*1.42968
08/18/2010 17:15:00*1.42986*1.43*1.43059*1.42986
08/18/2010 17:20:00*1.43*1.43016*1.43049*1.42992
08/18/2010 17:25:00*1.43016*1.43094*1.43111*1.43016
08/18/2010 17:30:00*1.43094*1.43079*1.43094*1.43062
08/18/2010 17:35:00*1.43079*1.43079*1.43096*1.43055
08/18/2010 17:40:00*1.43079*1.43061*1.43079*1.4304
08/18/2010 17:45:00*1.43061*1.4306*1.43073*1.43029
08/18/2010 17:50:00*1.4306*1.43048*1.4308*1.43034
08/18/2010 17:55:00*1.43048*1.43048*1.4306*1.43041
08/18/2010 18:00:00*1.43048*1.43065*1.43081*1.43034
08/18/2010 18:05:00*1.43065*1.43139*1.43159*1.43065
08/18/2010 18:10:00*1.43139*1.43172*1.43202*1.43126
08/18/2010 18:15:00*1.43172*1.43146*1.43248*1.43128
08/18/2010 18:20:00*1.43146*1.43171*1.4319*1.43133
08/18/2010 18:25:00*1.43171*1.43212*1.43228*1.43171
08/18/2010 18:30:00*1.43212*1.43148*1.43212*1.4312
08/18/2010 18:35:00*1.43148*1.43102*1.43148*1.43102
08/18/2010 18:40:00*1.43102*1.43144*1.43194*1.43102
08/18/2010 18:45:00*1.43144*1.43096*1.43171*1.43066
08/18/2010 18:50:00*1.43096*1.43107*1.43134*1.43081
08/18/2010 18:55:00*1.43107*1.43106*1.43137*1.4309
08/18/2010 19:00:00*1.43106*1.43059*1.43133*1.43043
08/18/2010 19:05:00*1.43059*1.43033*1.43077*1.43021
08/18/2010 19:10:00*1.43033*1.43072*1.4308*1.42986
08/18/2010 19:15:00*1.43072*1.42998*1.43086*1.42986
08/18/2010 19:20:00*1.42998*1.43024*1.43027*1.42991
08/18/2010 19:25:00*1.43024*1.43016*1.43024*1.43002
08/18/2010 19:30:00*1.43016*1.4301*1.43048*1.42977
08/18/2010 19:35:00*1.4301*1.42993*1.43058*1.42971
08/18/2010 19:40:00*1.42993*1.42953*1.43001*1.42939
08/18/2010 19:45:00*1.42953*1.42955*1.42985*1.42917
08/18/2010 19:50:00*1.42955*1.42902*1.43047*1.42898
08/18/2010 19:55:00*1.42902*1.42946*1.42975*1.42894
08/18/2010 20:00:00*1.42946*1.42783*1.42955*1.4275
08/18/2010 20:05:00*1.42783*1.42952*1.42961*1.42783
08/18/2010 20:10:00*1.42952*1.42986*1.43003*1.42907
08/18/2010 20:15:00*1.42986*1.42823*1.42999*1.42812
08/18/2010 20:20:00*1.42823*1.4277*1.42849*1.42719
08/18/2010 20:25:00*1.4277*1.4271*1.42776*1.42693
08/18/2010 20:30:00*1.4271*1.4272*1.42771*1.42654
08/18/2010 20:35:00*1.4272*1.42665*1.4275*1.42634
08/18/2010 20:40:00*1.42665*1.42727*1.42789*1.42644
08/18/2010 20:45:00*1.42727*1.42729*1.42771*1.42717
08/18/2010 20:50:00*1.42729*1.42724*1.42753*1.42666
08/18/2010 20:55:00*1.42724*1.42707*1.42735*1.42679
08/18/2010 21:00:00*1.42707*1.42754*1.4276*1.4269
08/18/2010 21:05:00*1.42754*1.42831*1.42831*1.4275
08/18/2010 21:10:00*1.42831*1.42779*1.42875*1.42779
08/18/2010 21:15:00*1.42779*1.42822*1.42826*1.42755
08/18/2010 21:20:00*1.42822*1.42805*1.4283*1.42776
08/18/2010 21:25:00*1.42805*1.4276*1.42811*1.42742
08/18/2010 21:30:00*1.4276*1.42771*1.42814*1.4275
08/18/2010 21:35:00*1.42771*1.4278*1.42805*1.42742
08/18/2010 21:40:00*1.4278*1.42708*1.4278*1.42702
08/18/2010 21:45:00*1.42708*1.42791*1.42794*1.42697
08/18/2010 21:50:00*1.42791*1.42838*1.4286*1.42778
08/18/2010 21:55:00*1.42838*1.4281*1.42845*1.42768
08/18/2010 22:00:00*1.4281*1.42699*1.42818*1.42686
08/18/2010 22:05:00*1.42699*1.42751*1.42799*1.42688
08/18/2010 22:10:00*1.42751*1.42837*1.42837*1.42751
08/18/2010 22:15:00*1.42837*1.42912*1.42944*1.42831
08/18/2010 22:20:00*1.42912*1.4289*1.42933*1.42857
08/18/2010 22:25:00*1.4289*1.42867*1.42896*1.42846
08/18/2010 22:30:00*1.42867*1.42927*1.42952*1.42836
08/18/2010 22:35:00*1.42927*1.42894*1.42963*1.42847
08/18/2010 22:40:00*1.42894*1.42922*1.43011*1.42888
08/18/2010 22:45:00*1.42922*1.42906*1.42955*1.42882
08/18/2010 22:50:00*1.42906*1.42921*1.42956*1.42883
08/18/2010 22:55:00*1.42921*1.42972*1.43006*1.42914
08/18/2010 23:00:00*1.42972*1.42953*1.4299*1.42953
08/18/2010 23:05:00*1.42953*1.42914*1.42983*1.42886
08/18/2010 23:10:00*1.42914*1.42869*1.42915*1.4284
08/18/2010 23:15:00*1.42869*1.42932*1.42932*1.42867
08/18/2010 23:20:00*1.42932*1.42911*1.42957*1.42876
08/18/2010 23:25:00*1.42911*1.42916*1.4294*1.42887
08/18/2010 23:30:00*1.42916*1.4286*1.42924*1.42833
08/18/2010 23:35:00*1.4286*1.42829*1.42889*1.42805
08/18/2010 23:40:00*1.42829*1.4287*1.42907*1.42821
08/18/2010 23:45:00*1.4287*1.42914*1.42952*1.4287
08/18/2010 23:50:00*1.42914*1.42903*1.42921*1.429
08/18/2010 23:55:00*1.42903*1.42888*1.42908*1.42852
08/19/2010 00:00:00*1.42888*1.42895*1.42912*1.42857
08/19/2010 00:05:00*1.42895*1.42861*1.42903*1.42853
08/19/2010 00:10:00*1.42861*1.42827*1.42881*1.42817
08/19/2010 00:15:00*1.42827*1.42781*1.42835*1.42774
08/19/2010 00:20:00*1.42781*1.42837*1.42853*1.42769
08/19/2010 00:25:00*1.42837*1.42818*1.42841*1.42799
08/19/2010 00:30:00*1.42818*1.42793*1.42831*1.42785
08/19/2010 00:35:00*1.42793*1.42754*1.42796*1.42746
08/19/2010 00:40:00*1.42754*1.42773*1.42798*1.42729
08/19/2010 00:45:00*1.42773*1.42761*1.42784*1.4274
08/19/2010 00:50:00*1.42761*1.42713*1.42761*1.42713
08/19/2010 00:55:00*1.42713*1.42687*1.42741*1.42684
08/19/2010 01:00:00*1.42687*1.4263*1.42705*1.42587
08/19/2010 01:05:00*1.4263*1.42718*1.42731*1.42615
08/19/2010 01:10:00*1.42718*1.42676*1.42739*1.42646
08/19/2010 01:15:00*1.42676*1.42711*1.42751*1.42665
08/19/2010 01:20:00*1.42711*1.42726*1.4275*1.42678
08/19/2010 01:25:00*1.42726*1.42751*1.42778*1.4272
08/19/2010 01:30:00*1.42751*1.42763*1.42781*1.42718
08/19/2010 01:35:00*1.42763*1.42761*1.42822*1.4275
08/19/2010 01:40:00*1.42761*1.42781*1.42794*1.42754
08/19/2010 01:45:00*1.42781*1.42748*1.42787*1.42723
08/19/2010 01:50:00*1.42748*1.42718*1.42756*1.42702
08/19/2010 01:55:00*1.42718*1.4272*1.42737*1.42681
08/19/2010 02:00:00*1.4272*1.42754*1.42754*1.42664
08/19/2010 02:05:00*1.42754*1.42581*1.42754*1.42573
08/19/2010 02:10:00*1.42581*1.42672*1.42679*1.42577
08/19/2010 02:15:00*1.42672*1.42699*1.42705*1.42606
08/19/2010 02:20:00*1.42699*1.42663*1.42721*1.42651
08/19/2010 02:25:00*1.42663*1.42688*1.427*1.42627
08/19/2010 02:30:00*1.42688*1.42654*1.42701*1.42586
08/19/2010 02:35:00*1.42654*1.42634*1.42675*1.42577
08/19/2010 02:40:00*1.42634*1.42576*1.42638*1.42554
08/19/2010 02:45:00*1.42576*1.42654*1.42671*1.42521
08/19/2010 02:50:00*1.42654*1.42608*1.42692*1.42534
08/19/2010 02:55:00*1.42608*1.42579*1.42614*1.42533
08/19/2010 03:00:00*1.42579*1.42559*1.4261*1.42538
08/19/2010 03:05:00*1.42559*1.42533*1.42593*1.42463
08/19/2010 03:10:00*1.42533*1.42515*1.4255*1.42449
08/19/2010 03:15:00*1.42515*1.42427*1.42526*1.42375
08/19/2010 03:20:00*1.42427*1.42452*1.42484*1.42414
08/19/2010 03:25:00*1.42452*1.42486*1.4256*1.42424
08/19/2010 03:30:00*1.42486*1.42533*1.42533*1.42472
08/19/2010 03:35:00*1.42533*1.42572*1.42643*1.42528
08/19/2010 03:40:00*1.42572*1.42509*1.42613*1.42506
08/19/2010 03:45:00*1.42509*1.42557*1.42594*1.42506
08/19/2010 03:50:00*1.42557*1.42431*1.42559*1.42424
08/19/2010 03:55:00*1.42431*1.42531*1.42531*1.42428
08/19/2010 04:00:00*1.42531*1.42623*1.42631*1.42525
08/19/2010 04:05:00*1.42623*1.42584*1.42642*1.42531
08/19/2010 04:10:00*1.42584*1.42487*1.42606*1.42469
08/19/2010 04:15:00*1.42487*1.42496*1.42524*1.42457
08/19/2010 04:20:00*1.42496*1.42476*1.42538*1.42474
08/19/2010 04:25:00*1.42476*1.42428*1.42498*1.42414
08/19/2010 04:30:00*1.42428*1.42399*1.42471*1.42388
08/19/2010 04:35:00*1.42399*1.42311*1.42455*1.42286
08/19/2010 04:40:00*1.42311*1.42288*1.42362*1.42273
08/19/2010 04:45:00*1.42288*1.4225*1.42298*1.42212
08/19/2010 04:50:00*1.4225*1.42259*1.42322*1.42242
08/19/2010 04:55:00*1.42259*1.42285*1.42337*1.42246
08/19/2010 05:00:00*1.42285*1.42419*1.42419*1.42285
08/19/2010 05:05:00*1.42419*1.42429*1.42456*1.42386
08/19/2010 05:10:00*1.42429*1.42414*1.42437*1.4237
08/19/2010 05:15:00*1.42414*1.42542*1.42543*1.42412
08/19/2010 05:20:00*1.42542*1.42482*1.42579*1.42473
08/19/2010 05:25:00*1.42482*1.42485*1.42527*1.42468
08/19/2010 05:30:00*1.42485*1.42533*1.42565*1.42483
08/19/2010 05:35:00*1.42533*1.42422*1.42558*1.42417
08/19/2010 05:40:00*1.42422*1.42436*1.42444*1.42391
08/19/2010 05:45:00*1.42436*1.42456*1.42474*1.42421
08/19/2010 05:50:00*1.42456*1.42488*1.42521*1.42447
08/19/2010 05:55:00*1.42488*1.4248*1.4251*1.42457
08/19/2010 06:00:00*1.4248*1.42411*1.42481*1.42395
08/19/2010 06:05:00*1.42411*1.42461*1.42505*1.4239
08/19/2010 06:10:00*1.42461*1.42495*1.42514*1.42438
08/19/2010 06:15:00*1.42495*1.42552*1.42555*1.42483
08/19/2010 06:20:00*1.42552*1.42477*1.42552*1.42455
08/19/2010 06:25:00*1.42477*1.425*1.425*1.42429
08/19/2010 06:30:00*1.425*1.42464*1.42506*1.4244
08/19/2010 06:35:00*1.42464*1.42435*1.42479*1.42411
08/19/2010 06:40:00*1.42435*1.42391*1.42435*1.42367
08/19/2010 06:45:00*1.42391*1.4244*1.42443*1.42383
08/19/2010 06:50:00*1.4244*1.42358*1.42441*1.42358
08/19/2010 06:55:00*1.42358*1.42427*1.42429*1.42321
08/19/2010 07:00:00*1.42427*1.4242*1.42469*1.42407
08/19/2010 07:05:00*1.4242*1.42432*1.42436*1.42377
08/19/2010 07:10:00*1.42432*1.42442*1.42464*1.42423
08/19/2010 07:15:00*1.42442*1.42424*1.42474*1.42401
08/19/2010 07:20:00*1.42424*1.42482*1.42532*1.42409
08/19/2010 07:25:00*1.42482*1.42485*1.42514*1.4247
08/19/2010 07:30:00*1.42485*1.42529*1.42547*1.42471
08/19/2010 07:35:00*1.42529*1.4251*1.42534*1.42488
08/19/2010 07:40:00*1.4251*1.42504*1.42538*1.42476
08/19/2010 07:45:00*1.42504*1.42511*1.42538*1.42482
08/19/2010 07:50:00*1.42511*1.425*1.42534*1.42469
08/19/2010 07:55:00*1.425*1.42522*1.42529*1.42474
08/19/2010 08:00:00*1.42522*1.42545*1.4256*1.42477
08/19/2010 08:05:00*1.42545*1.42518*1.42579*1.42486
08/19/2010 08:10:00*1.42518*1.42553*1.42587*1.42518
08/19/2010 08:15:00*1.42553*1.4255*1.42603*1.42515
08/19/2010 08:20:00*1.4255*1.42528*1.4258*1.42516
08/19/2010 08:25:00*1.42528*1.42529*1.42545*1.42461
08/19/2010 08:30:00*1.42529*1.42565*1.42565*1.42486
08/19/2010 08:35:00*1.42565*1.42785*1.42938*1.42497
08/19/2010 08:40:00*1.42785*1.42774*1.42876*1.42763
08/19/2010 08:45:00*1.42774*1.43042*1.43075*1.42745
08/19/2010 08:50:00*1.43042*1.43198*1.43298*1.43025
08/19/2010 08:55:00*1.43198*1.43094*1.43206*1.43094
08/19/2010 09:00:00*1.43094*1.43144*1.4316*1.43046
08/19/2010 09:05:00*1.43144*1.43198*1.43245*1.43144
08/19/2010 09:10:00*1.43198*1.43262*1.43337*1.43188
08/19/2010 09:15:00*1.43262*1.43193*1.43286*1.43182
08/19/2010 09:20:00*1.43193*1.43153*1.43222*1.43118
08/19/2010 09:25:00*1.43153*1.43293*1.43421*1.43144
08/19/2010 09:30:00*1.43293*1.43248*1.43315*1.43237
08/19/2010 09:35:00*1.43248*1.43156*1.43253*1.43149
08/19/2010 09:40:00*1.43156*1.43224*1.43238*1.43119
08/19/2010 09:45:00*1.43224*1.43144*1.43247*1.43132
08/19/2010 09:50:00*1.43144*1.43178*1.43243*1.4313
08/19/2010 09:55:00*1.43178*1.43219*1.4323*1.43159
08/19/2010 10:00:00*1.43219*1.43223*1.4326*1.43195
08/19/2010 10:05:00*1.43223*1.43705*1.43812*1.43223
08/19/2010 10:10:00*1.43705*1.43625*1.43799*1.43561
08/19/2010 10:15:00*1.43625*1.43625*1.43688*1.43533
08/19/2010 10:20:00*1.43625*1.43675*1.43774*1.43606
08/19/2010 10:25:00*1.43675*1.43707*1.43732*1.43661
08/19/2010 10:30:00*1.43707*1.43779*1.43847*1.43705
08/19/2010 10:35:00*1.43779*1.4368*1.43862*1.43673
08/19/2010 10:40:00*1.4368*1.43783*1.43809*1.43654
08/19/2010 10:45:00*1.43783*1.43809*1.43849*1.43729
08/19/2010 10:50:00*1.43809*1.43724*1.43826*1.43716
08/19/2010 10:55:00*1.43724*1.43659*1.43744*1.43581
08/19/2010 11:00:00*1.43659*1.43657*1.43693*1.43562
08/19/2010 11:05:00*1.43657*1.43746*1.43759*1.43619
08/19/2010 11:10:00*1.43746*1.43746*1.43772*1.43693
08/19/2010 11:15:00*1.43746*1.43773*1.43819*1.43732
08/19/2010 11:20:00*1.43773*1.43759*1.43788*1.43718
08/19/2010 11:25:00*1.43759*1.43732*1.43782*1.43709
08/19/2010 11:30:00*1.43732*1.43709*1.43772*1.43705
08/19/2010 11:35:00*1.43709*1.43673*1.43752*1.43649
08/19/2010 11:40:00*1.43673*1.43687*1.43782*1.43658
08/19/2010 11:45:00*1.43687*1.43681*1.43706*1.43594
08/19/2010 11:50:00*1.43681*1.43795*1.43862*1.43673
08/19/2010 11:55:00*1.43795*1.43859*1.43978*1.43786
08/19/2010 12:00:00*1.43859*1.43778*1.43882*1.43702
08/19/2010 12:05:00*1.43778*1.43753*1.43779*1.43582
08/19/2010 12:10:00*1.43753*1.43709*1.43789*1.43671
08/19/2010 12:15:00*1.43709*1.43561*1.43725*1.43559
08/19/2010 12:20:00*1.43561*1.43548*1.43646*1.43525
08/19/2010 12:25:00*1.43548*1.43582*1.43607*1.43493
08/19/2010 12:30:00*1.43582*1.43599*1.43622*1.43549
08/19/2010 12:35:00*1.43599*1.43656*1.43658*1.43585
08/19/2010 12:40:00*1.43656*1.43588*1.43657*1.43571
08/19/2010 12:45:00*1.43588*1.43618*1.43623*1.43577
08/19/2010 12:50:00*1.43618*1.43632*1.43648*1.43597
08/19/2010 12:55:00*1.43632*1.43665*1.43674*1.43608
08/19/2010 13:00:00*1.43665*1.43643*1.43691*1.43634
08/19/2010 13:05:00*1.43643*1.43613*1.43654*1.43591
08/19/2010 13:10:00*1.43613*1.43688*1.43688*1.43606
08/19/2010 13:15:00*1.43688*1.43689*1.43762*1.43684
08/19/2010 13:20:00*1.43689*1.43716*1.43766*1.43678
08/19/2010 13:25:00*1.43716*1.43707*1.43761*1.43701
08/19/2010 13:30:00*1.43707*1.43716*1.43752*1.43695
08/19/2010 13:35:00*1.43716*1.43749*1.43759*1.43688
08/19/2010 13:40:00*1.43749*1.43686*1.43759*1.43674
08/19/2010 13:45:00*1.43686*1.4373*1.43753*1.43686
08/19/2010 13:50:00*1.4373*1.4373*1.43784*1.43716
08/19/2010 13:55:00*1.4373*1.43765*1.43765*1.43704
08/19/2010 14:00:00*1.43765*1.43747*1.43781*1.43747
08/19/2010 14:05:00*1.43747*1.43648*1.43787*1.43619
08/19/2010 14:10:00*1.43648*1.43563*1.43681*1.43551
08/19/2010 14:15:00*1.43563*1.4363*1.4363*1.43523
08/19/2010 14:20:00*1.4363*1.43666*1.43685*1.43615
08/19/2010 14:25:00*1.43666*1.43623*1.43685*1.43622
08/19/2010 14:30:00*1.43623*1.4367*1.43676*1.43607
08/19/2010 14:35:00*1.4367*1.43686*1.43708*1.43638
08/19/2010 14:40:00*1.43686*1.43726*1.43751*1.43651
08/19/2010 14:45:00*1.43726*1.43684*1.43804*1.43674
08/19/2010 14:50:00*1.43684*1.43658*1.43698*1.43648
08/19/2010 14:55:00*1.43658*1.43785*1.43785*1.43617
08/19/2010 15:00:00*1.43785*1.438*1.43819*1.43709
08/19/2010 15:05:00*1.438*1.43811*1.43856*1.43775
08/19/2010 15:10:00*1.43811*1.43765*1.43834*1.43738
08/19/2010 15:15:00*1.43765*1.43711*1.43765*1.43711
08/19/2010 15:20:00*1.43711*1.43673*1.4375*1.4364
08/19/2010 15:25:00*1.43673*1.43609*1.43717*1.43598
08/19/2010 15:30:00*1.43609*1.43644*1.43652*1.43585
08/19/2010 15:35:00*1.43644*1.43578*1.43662*1.43556
08/19/2010 15:40:00*1.43578*1.4366*1.43678*1.43565
08/19/2010 15:45:00*1.4366*1.43664*1.43746*1.43645
08/19/2010 15:50:00*1.43664*1.43726*1.43731*1.43631
08/19/2010 15:55:00*1.43726*1.43709*1.4378*1.43708
08/19/2010 16:00:00*1.43709*1.43537*1.43725*1.43536
08/19/2010 16:05:00*1.43537*1.43591*1.43615*1.43526
08/19/2010 16:10:00*1.43591*1.4364*1.43658*1.43578
08/19/2010 16:15:00*1.4364*1.43599*1.43647*1.43598
08/19/2010 16:20:00*1.43599*1.43592*1.4361*1.43568
08/19/2010 16:25:00*1.43592*1.43628*1.43654*1.43589
08/19/2010 16:30:00*1.43628*1.43637*1.43661*1.43621
08/19/2010 16:35:00*1.43637*1.43635*1.43644*1.43605
08/19/2010 16:40:00*1.43635*1.43552*1.43635*1.43528
08/19/2010 16:45:00*1.43552*1.43615*1.43615*1.4354
08/19/2010 16:50:00*1.43615*1.43619*1.43627*1.43595
08/19/2010 16:55:00*1.43619*1.43589*1.43619*1.43552
08/19/2010 17:00:00*1.43589*1.43613*1.43623*1.43572
