08/17/2010 17:05:00*1.42298*1.42286*1.42407*1.42234
08/17/2010 17:10:00*1.42286*1.42245*1.42338*1.42234
08/17/2010 17:15:00*1.42245*1.42266*1.42327*1.42245
08/17/2010 17:20:00*1.42266*1.42275*1.42294*1.42264
08/17/2010 17:25:00*1.42275*1.4226*1.4229*1.42252
08/17/2010 17:30:00*1.4226*1.42243*1.42264*1.4223
08/17/2010 17:35:00*1.42243*1.42309*1.42309*1.42238
08/17/2010 17:40:00*1.42309*1.42319*1.42323*1.4228
08/17/2010 17:45:00*1.42319*1.42268*1.42323*1.42246
08/17/2010 17:50:00*1.42268*1.4224*1.42298*1.42232
08/17/2010 17:55:00*1.4224*1.42248*1.42253*1.42235
08/17/2010 18:00:00*1.42248*1.42204*1.42273*1.42198
08/17/2010 18:05:00*1.42204*1.42208*1.4224*1.42174
08/17/2010 18:10:00*1.42208*1.42221*1.42236*1.42171
08/17/2010 18:15:00*1.42221*1.4223*1.42234*1.42194
08/17/2010 18:20:00*1.4223*1.42209*1.4223*1.4218
08/17/2010 18:25:00*1.42209*1.42182*1.4221*1.42152
08/17/2010 18:30:00*1.42182*1.42161*1.42204*1.42142
08/17/2010 18:35:00*1.42161*1.42169*1.42192*1.42121
08/17/2010 18:40:00*1.42169*1.42163*1.4218*1.42149
08/17/2010 18:45:00*1.42163*1.42206*1.42232*1.42148
08/17/2010 18:50:00*1.42206*1.4222*1.4223*1.42181
08/17/2010 18:55:00*1.4222*1.4223*1.42255*1.42189
08/17/2010 19:00:00*1.4223*1.42261*1.42279*1.42222
08/17/2010 19:05:00*1.42261*1.42269*1.42282*1.42228
08/17/2010 19:10:00*1.42269*1.42258*1.42269*1.42219
08/17/2010 19:15:00*1.42258*1.42249*1.42279*1.42225
08/17/2010 19:20:00*1.42249*1.42228*1.42283*1.42224
08/17/2010 19:25:00*1.42228*1.42245*1.4228*1.42216
08/17/2010 19:30:00*1.42245*1.42214*1.42249*1.42194
08/17/2010 19:35:00*1.42214*1.42263*1.42265*1.42179
08/17/2010 19:40:00*1.42263*1.42165*1.42268*1.42158
08/17/2010 19:45:00*1.42165*1.42103*1.42188*1.42082
08/17/2010 19:50:00*1.42103*1.42132*1.42154*1.42103
08/17/2010 19:55:00*1.42132*1.42129*1.42149*1.421
08/17/2010 20:00:00*1.42129*1.42167*1.42183*1.42127
08/17/2010 20:05:00*1.42167*1.42152*1.4218*1.42139
08/17/2010 20:10:00*1.42152*1.42135*1.42169*1.42125
08/17/2010 20:15:00*1.42135*1.42154*1.42159*1.42123
08/17/2010 20:20:00*1.42154*1.42181*1.42198*1.42151
08/17/2010 20:25:00*1.42181*1.42189*1.42219*1.42179
08/17/2010 20:30:00*1.42189*1.42203*1.4221*1.42169
08/17/2010 20:35:00*1.42203*1.42189*1.42237*1.42178
08/17/2010 20:40:00*1.42189*1.42191*1.42211*1.42149
08/17/2010 20:45:00*1.42191*1.42192*1.42229*1.42136
08/17/2010 20:50:00*1.42192*1.42172*1.42239*1.42148
08/17/2010 20:55:00*1.42172*1.42085*1.42184*1.42072
08/17/2010 21:00:00*1.42085*1.42112*1.4214*1.42058
08/17/2010 21:05:00*1.42112*1.42129*1.42142*1.42082
08/17/2010 21:10:00*1.42129*1.42157*1.42165*1.42121
08/17/2010 21:15:00*1.42157*1.42095*1.42207*1.42082
08/17/2010 21:20:00*1.42095*1.42146*1.42182*1.42065
08/17/2010 21:25:00*1.42146*1.42201*1.42248*1.42146
08/17/2010 21:30:00*1.42201*1.42135*1.42246*1.42131
08/17/2010 21:35:00*1.42135*1.42182*1.42196*1.42135
08/17/2010 21:40:00*1.42182*1.42226*1.42226*1.42179
08/17/2010 21:45:00*1.42226*1.42272*1.4229*1.42223
08/17/2010 21:50:00*1.42272*1.42221*1.42291*1.4222
08/17/2010 21:55:00*1.42221*1.42231*1.4227*1.42206
08/17/2010 22:00:00*1.42231*1.42203*1.42241*1.42187
08/17/2010 22:05:00*1.42203*1.42203*1.42243*1.42194
08/17/2010 22:10:00*1.42203*1.42199*1.4222*1.42149
08/17/2010 22:15:00*1.42199*1.42143*1.42206*1.4214
08/17/2010 22:20:00*1.42143*1.42141*1.42145*1.42113
08/17/2010 22:25:00*1.42141*1.42164*1.42201*1.42141
08/17/2010 22:30:00*1.42164*1.42169*1.42185*1.42146
08/17/2010 22:35:00*1.42169*1.4225*1.4225*1.42162
08/17/2010 22:40:00*1.4225*1.42239*1.4229*1.42227
08/17/2010 22:45:00*1.42239*1.42273*1.42281*1.42226
08/17/2010 22:50:00*1.42273*1.42262*1.42279*1.42227
08/17/2010 22:55:00*1.42262*1.42299*1.42326*1.42222
08/17/2010 23:00:00*1.42299*1.42347*1.42369*1.42279
08/17/2010 23:05:00*1.42347*1.4235*1.42389*1.42324
08/17/2010 23:10:00*1.4235*1.42367*1.42382*1.42313
08/17/2010 23:15:00*1.42367*1.42374*1.42419*1.42347
08/17/2010 23:20:00*1.42374*1.4239*1.42465*1.42357
08/17/2010 23:25:00*1.4239*1.4238*1.42405*1.42365
08/17/2010 23:30:00*1.4238*1.42461*1.42469*1.42376
08/17/2010 23:35:00*1.42461*1.42448*1.42509*1.42409
08/17/2010 23:40:00*1.42448*1.42417*1.42457*1.42406
08/17/2010 23:45:00*1.42417*1.42442*1.42445*1.42394
08/17/2010 23:50:00*1.42442*1.42399*1.42442*1.42391
08/17/2010 23:55:00*1.42399*1.424*1.42401*1.42372
08/18/2010 00:00:00*1.424*1.4238*1.42409*1.42375
08/18/2010 00:05:00*1.4238*1.42363*1.42394*1.42359
08/18/2010 00:10:00*1.42363*1.42371*1.42421*1.42356
08/18/2010 00:15:00*1.42371*1.42355*1.42408*1.42344
08/18/2010 00:20:00*1.42355*1.42369*1.4238*1.42344
08/18/2010 00:25:00*1.42369*1.4239*1.42412*1.42361
08/18/2010 00:30:00*1.4239*1.42408*1.42424*1.42381
08/18/2010 00:35:00*1.42408*1.42391*1.42432*1.42364
08/18/2010 00:40:00*1.42391*1.42413*1.42418*1.42378
08/18/2010 00:45:00*1.42413*1.42426*1.42437*1.42398
08/18/2010 00:50:00*1.42426*1.42435*1.42441*1.42393
08/18/2010 00:55:00*1.42435*1.42379*1.42435*1.42366
08/18/2010 01:00:00*1.42379*1.42333*1.42385*1.42308
08/18/2010 01:05:00*1.42333*1.42338*1.42392*1.42319
08/18/2010 01:10:00*1.42338*1.42338*1.42356*1.42306
08/18/2010 01:15:00*1.42338*1.42276*1.42341*1.42276
08/18/2010 01:20:00*1.42276*1.42298*1.4235*1.42273
08/18/2010 01:25:00*1.42298*1.4229*1.42334*1.42277
08/18/2010 01:30:00*1.4229*1.4235*1.42379*1.42287
08/18/2010 01:35:00*1.4235*1.42357*1.42364*1.42311
08/18/2010 01:40:00*1.42357*1.42343*1.42366*1.42332
08/18/2010 01:45:00*1.42343*1.42371*1.42395*1.4233
08/18/2010 01:50:00*1.42371*1.42413*1.42413*1.4235
08/18/2010 01:55:00*1.42413*1.42426*1.42435*1.42379
08/18/2010 02:00:00*1.42426*1.4242*1.42469*1.42406
08/18/2010 02:05:00*1.4242*1.42332*1.42426*1.42312
08/18/2010 02:10:00*1.42332*1.42289*1.42332*1.42265
08/18/2010 02:15:00*1.42289*1.42339*1.42353*1.42242
08/18/2010 02:20:00*1.42339*1.4234*1.4235*1.42307
08/18/2010 02:25:00*1.4234*1.42344*1.42372*1.42316
08/18/2010 02:30:00*1.42344*1.42347*1.42398*1.42316
08/18/2010 02:35:00*1.42347*1.42267*1.42364*1.42263
08/18/2010 02:40:00*1.42267*1.42345*1.42348*1.42252
08/18/2010 02:45:00*1.42345*1.42453*1.42453*1.42322
08/18/2010 02:50:00*1.42453*1.42428*1.42533*1.42399
08/18/2010 02:55:00*1.42428*1.42511*1.42531*1.42414
08/18/2010 03:00:00*1.42511*1.42524*1.4254*1.42461
08/18/2010 03:05:00*1.42524*1.42543*1.4262*1.42496
08/18/2010 03:10:00*1.42543*1.42559*1.4257*1.42511
08/18/2010 03:15:00*1.42559*1.42574*1.42607*1.42543
08/18/2010 03:20:00*1.42574*1.42633*1.4267*1.4256
08/18/2010 03:25:00*1.42633*1.42643*1.42683*1.42602
08/18/2010 03:30:00*1.42643*1.42612*1.42697*1.426
08/18/2010 03:35:00*1.42612*1.42697*1.42703*1.42594
08/18/2010 03:40:00*1.42697*1.42735*1.42738*1.42655
08/18/2010 03:45:00*1.42735*1.42697*1.42744*1.42642
08/18/2010 03:50:00*1.42697*1.42686*1.42716*1.42595
08/18/2010 03:55:00*1.42686*1.42757*1.42798*1.42677
08/18/2010 04:00:00*1.42757*1.42759*1.428*1.42722
08/18/2010 04:05:00*1.42759*1.42797*1.42828*1.42738
08/18/2010 04:10:00*1.42797*1.42794*1.42824*1.42764
08/18/2010 04:15:00*1.42794*1.42834*1.42843*1.42751
08/18/2010 04:20:00*1.42834*1.42825*1.42867*1.42761
08/18/2010 04:25:00*1.42825*1.42787*1.42864*1.42784
08/18/2010 04:30:00*1.42787*1.42829*1.4285*1.42781
08/18/2010 04:35:00*1.42829*1.42709*1.42837*1.42661
08/18/2010 04:40:00*1.42709*1.42762*1.42856*1.42686
08/18/2010 04:45:00*1.42762*1.42902*1.42904*1.42762
08/18/2010 04:50:00*1.42902*1.42921*1.42931*1.42861
08/18/2010 04:55:00*1.42921*1.42861*1.42929*1.4286
08/18/2010 05:00:00*1.42861*1.42806*1.42875*1.42787
08/18/2010 05:05:00*1.42806*1.42818*1.42879*1.42806
08/18/2010 05:10:00*1.42818*1.42917*1.42919*1.42794
08/18/2010 05:15:00*1.42917*1.42802*1.42964*1.42802
08/18/2010 05:20:00*1.42802*1.4277*1.4284*1.42729
08/18/2010 05:25:00*1.4277*1.42833*1.42845*1.42759
08/18/2010 05:30:00*1.42833*1.42865*1.42907*1.42829
08/18/2010 05:35:00*1.42865*1.42831*1.42909*1.42831
08/18/2010 05:40:00*1.42831*1.4292*1.4292*1.42814
08/18/2010 05:45:00*1.4292*1.42999*1.43003*1.42904
08/18/2010 05:50:00*1.42999*1.42905*1.43058*1.42905
08/18/2010 05:55:00*1.42905*1.42972*1.43032*1.42879
08/18/2010 06:00:00*1.42972*1.4294*1.43038*1.4294
08/18/2010 06:05:00*1.4294*1.43039*1.43039*1.42938
08/18/2010 06:10:00*1.43039*1.43045*1.43079*1.42986
08/18/2010 06:15:00*1.43045*1.43114*1.43147*1.43024
08/18/2010 06:20:00*1.43114*1.43058*1.4313*1.43031
08/18/2010 06:25:00*1.43058*1.42951*1.43058*1.42948
08/18/2010 06:30:00*1.42951*1.42918*1.42967*1.42906
08/18/2010 06:35:00*1.42918*1.42948*1.42984*1.42918
08/18/2010 06:40:00*1.42948*1.42906*1.42954*1.42886
08/18/2010 06:45:00*1.42906*1.42905*1.42944*1.42889
08/18/2010 06:50:00*1.42905*1.4291*1.42941*1.42903
08/18/2010 06:55:00*1.4291*1.42924*1.42966*1.4289
08/18/2010 07:00:00*1.42924*1.42757*1.42928*1.42757
08/18/2010 07:05:00*1.42757*1.42768*1.42789*1.42717
08/18/2010 07:10:00*1.42768*1.42757*1.42789*1.42717
08/18/2010 07:15:00*1.42757*1.42835*1.42835*1.42756
08/18/2010 07:20:00*1.42835*1.42771*1.4286*1.42763
08/18/2010 07:25:00*1.42771*1.4281*1.4282*1.42761
08/18/2010 07:30:00*1.4281*1.42803*1.42864*1.42797
08/18/2010 07:35:00*1.42803*1.42859*1.42859*1.428
08/18/2010 07:40:00*1.42859*1.42804*1.42861*1.42781
08/18/2010 07:45:00*1.42804*1.42791*1.42815*1.42778
08/18/2010 07:50:00*1.42791*1.42766*1.42823*1.42757
08/18/2010 07:55:00*1.42766*1.42771*1.42786*1.42745
08/18/2010 08:00:00*1.42771*1.4278*1.42814*1.42764
08/18/2010 08:05:00*1.4278*1.42695*1.4279*1.4269
08/18/2010 08:10:00*1.42695*1.4277*1.42792*1.4269
08/18/2010 08:15:00*1.4277*1.42733*1.42801*1.42689
08/18/2010 08:20:00*1.42733*1.42671*1.42733*1.42607
08/18/2010 08:25:00*1.42671*1.4268*1.42718*1.42649
08/18/2010 08:30:00*1.4268*1.42606*1.42695*1.42577
08/18/2010 08:35:00*1.42606*1.42599*1.42638*1.42577
08/18/2010 08:40:00*1.42599*1.42682*1.42689*1.42589
08/18/2010 08:45:00*1.42682*1.42682*1.42746*1.4263
08/18/2010 08:50:00*1.42682*1.42731*1.42791*1.42664
08/18/2010 08:55:00*1.42731*1.42733*1.42794*1.42708
08/18/2010 09:00:00*1.42733*1.42808*1.42827*1.42689
08/18/2010 09:05:00*1.42808*1.42799*1.42849*1.42787
08/18/2010 09:10:00*1.42799*1.42786*1.42818*1.42747
08/18/2010 09:15:00*1.42786*1.42794*1.42815*1.42743
08/18/2010 09:20:00*1.42794*1.42827*1.42852*1.4276
08/18/2010 09:25:00*1.42827*1.42806*1.42827*1.42729
08/18/2010 09:30:00*1.42806*1.42846*1.42863*1.42767
08/18/2010 09:35:00*1.42846*1.42839*1.42903*1.42794
08/18/2010 09:40:00*1.42839*1.42829*1.42851*1.4277
08/18/2010 09:45:00*1.42829*1.4287*1.42884*1.42792
08/18/2010 09:50:00*1.4287*1.42965*1.43002*1.42866
08/18/2010 09:55:00*1.42965*1.42974*1.43017*1.42888
08/18/2010 10:00:00*1.42974*1.42906*1.42984*1.42881
08/18/2010 10:05:00*1.42906*1.42904*1.42946*1.42853
08/18/2010 10:10:00*1.42904*1.42867*1.42949*1.42837
08/18/2010 10:15:00*1.42867*1.4293*1.4293*1.42816
08/18/2010 10:20:00*1.4293*1.42982*1.42989*1.42879
08/18/2010 10:25:00*1.42982*1.42977*1.43047*1.42942
08/18/2010 10:30:00*1.42977*1.43135*1.43192*1.42939
08/18/2010 10:35:00*1.43135*1.42982*1.43135*1.42974
08/18/2010 10:40:00*1.42982*1.43024*1.43044*1.42961
08/18/2010 10:45:00*1.43024*1.43019*1.43041*1.42976
08/18/2010 10:50:00*1.43019*1.43045*1.4311*1.43003
08/18/2010 10:55:00*1.43045*1.42997*1.43142*1.42976
08/18/2010 11:00:00*1.42997*1.43*1.43067*1.42992
08/18/2010 11:05:00*1.43*1.42985*1.43032*1.42949
08/18/2010 11:10:00*1.42985*1.43016*1.43029*1.42953
08/18/2010 11:15:00*1.43016*1.43058*1.43097*1.42984
08/18/2010 11:20:00*1.43058*1.43096*1.43161*1.43043
08/18/2010 11:25:00*1.43096*1.43079*1.43138*1.43065
08/18/2010 11:30:00*1.43079*1.43156*1.43156*1.43036
08/18/2010 11:35:00*1.43156*1.43118*1.43178*1.43102
08/18/2010 11:40:00*1.43118*1.43143*1.43153*1.43099
08/18/2010 11:45:00*1.43143*1.43124*1.43178*1.43097
08/18/2010 11:50:00*1.43124*1.43213*1.43246*1.43107
08/18/2010 11:55:00*1.43213*1.43189*1.43213*1.43149
08/18/2010 12:00:00*1.43189*1.43074*1.43189*1.43074
08/18/2010 12:05:00*1.43074*1.43064*1.43128*1.43056
08/18/2010 12:10:00*1.43064*1.43078*1.4309*1.4305
08/18/2010 12:15:00*1.43078*1.43076*1.43092*1.43057
08/18/2010 12:20:00*1.43076*1.43089*1.431*1.43049
08/18/2010 12:25:00*1.43089*1.43064*1.43099*1.43039
08/18/2010 12:30:00*1.43064*1.43075*1.43102*1.43054
08/18/2010 12:35:00*1.43075*1.43084*1.43117*1.43064
08/18/2010 12:40:00*1.43084*1.431*1.43136*1.43074
08/18/2010 12:45:00*1.431*1.43092*1.4312*1.43053
08/18/2010 12:50:00*1.43092*1.43069*1.43144*1.43069
08/18/2010 12:55:00*1.43069*1.42965*1.43069*1.42953
08/18/2010 13:00:00*1.42965*1.42969*1.42994*1.42937
08/18/2010 13:05:00*1.42969*1.42948*1.42993*1.42942
08/18/2010 13:10:00*1.42948*1.42888*1.4295*1.42873
08/18/2010 13:15:00*1.42888*1.4284*1.42888*1.42794
08/18/2010 13:20:00*1.4284*1.4283*1.42855*1.42817
08/18/2010 13:25:00*1.4283*1.42893*1.42923*1.42821
08/18/2010 13:30:00*1.42893*1.42819*1.42907*1.42804
08/18/2010 13:35:00*1.42819*1.42847*1.42872*1.42786
08/18/2010 13:40:00*1.42847*1.42871*1.42903*1.42822
08/18/2010 13:45:00*1.42871*1.42876*1.42893*1.42842
08/18/2010 13:50:00*1.42876*1.42858*1.4289*1.42809
08/18/2010 13:55:00*1.42858*1.42885*1.42889*1.42845
08/18/2010 14:00:00*1.42885*1.42834*1.42891*1.42815
08/18/2010 14:05:00*1.42834*1.42885*1.42886*1.42769
08/18/2010 14:10:00*1.42885*1.42907*1.4294*1.42855
08/18/2010 14:15:00*1.42907*1.42928*1.42975*1.42878
08/18/2010 14:20:00*1.42928*1.42959*1.42978*1.42923
08/18/2010 14:25:00*1.42959*1.4293*1.42968*1.42922
08/18/2010 14:30:00*1.4293*1.4292*1.42932*1.42849
08/18/2010 14:35:00*1.4292*1.42902*1.42964*1.42897
08/18/2010 14:40:00*1.42902*1.42827*1.42904*1.42817
08/18/2010 14:45:00*1.42827*1.4283*1.42843*1.42792
08/18/2010 14:50:00*1.4283*1.42832*1.42862*1.42814
08/18/2010 14:55:00*1.42832*1.4289*1.42902*1.42818
08/18/2010 15:00:00*1.4289*1.43068*1.43088*1.42881
08/18/2010 15:05:00*1.43068*1.42979*1.43088*1.42929
08/18/2010 15:10:00*1.42979*1.43009*1.43034*1.42959
08/18/2010 15:15:00*1.43009*1.43129*1.4313*1.42968
08/18/2010 15:20:00*1.43129*1.43023*1.43136*1.43023
08/18/2010 15:25:00*1.43023*1.43027*1.43038*1.43006
08/18/2010 15:30:00*1.43027*1.43036*1.43047*1.43011
08/18/2010 15:35:00*1.43036*1.42963*1.4306*1.42949
08/18/2010 15:40:00*1.42963*1.43002*1.43015*1.42955
08/18/2010 15:45:00*1.43002*1.43038*1.43051*1.42996
08/18/2010 15:50:00*1.43038*1.43009*1.43038*1.42988
08/18/2010 15:55:00*1.43009*1.43007*1.43019*1.42976
08/18/2010 16:00:00*1.43007*1.43003*1.43028*1.4299
08/18/2010 16:05:00*1.43003*1.43129*1.43206*1.43003
08/18/2010 16:10:00*1.43129*1.43173*1.43196*1.43127
08/18/2010 16:15:00*1.43173*1.43181*1.43209*1.43173
08/18/2010 16:20:00*1.43181*1.43127*1.43196*1.43124
08/18/2010 16:25:00*1.43127*1.43118*1.43171*1.43118
08/18/2010 16:30:00*1.43118*1.43075*1.43165*1.43065
08/18/2010 16:35:00*1.43075*1.43062*1.43117*1.43048
08/18/2010 16:40:00*1.43062*1.43011*1.43062*1.42974
08/18/2010 16:45:00*1.43011*1.43012*1.43059*1.43001
08/18/2010 16:50:00*1.43012*1.43071*1.43117*1.43005
08/18/2010 16:55:00*1.43071*1.43033*1.43103*1.43022
08/18/2010 17:00:00*1.43033*1.43053*1.43084*1.43009
