08/16/2010 17:05:00*1.4275*1.42815*1.42823*1.42691
08/16/2010 17:10:00*1.42815*1.428*1.42815*1.42729
08/16/2010 17:15:00*1.428*1.42804*1.42804*1.42781
08/16/2010 17:20:00*1.42804*1.42777*1.42806*1.42777
08/16/2010 17:25:00*1.42777*1.42691*1.42777*1.42691
08/16/2010 17:30:00*1.42691*1.42701*1.42743*1.42663
08/16/2010 17:35:00*1.42701*1.4278*1.42786*1.42646
08/16/2010 17:40:00*1.4278*1.42825*1.4284*1.42744
08/16/2010 17:45:00*1.42825*1.42817*1.42852*1.42799
08/16/2010 17:50:00*1.42817*1.42895*1.429*1.42815
08/16/2010 17:55:00*1.42895*1.42927*1.42948*1.42871
08/16/2010 18:00:00*1.42927*1.42904*1.42932*1.42897
08/16/2010 18:05:00*1.42904*1.42887*1.42952*1.42886
08/16/2010 18:10:00*1.42887*1.42849*1.42887*1.42837
08/16/2010 18:15:00*1.42849*1.4279*1.42849*1.42789
08/16/2010 18:20:00*1.4279*1.42857*1.42857*1.42785
08/16/2010 18:25:00*1.42857*1.42914*1.42914*1.42839
08/16/2010 18:30:00*1.42914*1.42942*1.42973*1.42905
08/16/2010 18:35:00*1.42942*1.42839*1.42945*1.42819
08/16/2010 18:40:00*1.42839*1.42896*1.42901*1.4283
08/16/2010 18:45:00*1.42896*1.42863*1.42924*1.42852
08/16/2010 18:50:00*1.42863*1.42881*1.4291*1.42848
08/16/2010 18:55:00*1.42881*1.42944*1.42951*1.42869
08/16/2010 19:00:00*1.42944*1.42999*1.4301*1.42909
08/16/2010 19:05:00*1.42999*1.43019*1.43064*1.42985
08/16/2010 19:10:00*1.43019*1.43036*1.43083*1.42997
08/16/2010 19:15:00*1.43036*1.43064*1.43064*1.43022
08/16/2010 19:20:00*1.43064*1.43178*1.43186*1.4305
08/16/2010 19:25:00*1.43178*1.4317*1.43201*1.43144
08/16/2010 19:30:00*1.4317*1.43111*1.43179*1.43089
08/16/2010 19:35:00*1.43111*1.43043*1.43116*1.43043
08/16/2010 19:40:00*1.43043*1.43047*1.43069*1.43031
08/16/2010 19:45:00*1.43047*1.43024*1.43047*1.42989
08/16/2010 19:50:00*1.43024*1.431*1.43109*1.43023
08/16/2010 19:55:00*1.431*1.43112*1.43145*1.43071
08/16/2010 20:00:00*1.43112*1.43089*1.43112*1.43072
08/16/2010 20:05:00*1.43089*1.43108*1.43181*1.43075
08/16/2010 20:10:00*1.43108*1.43056*1.43108*1.43011
08/16/2010 20:15:00*1.43056*1.43074*1.43095*1.43032
08/16/2010 20:20:00*1.43074*1.4309*1.43132*1.4307
08/16/2010 20:25:00*1.4309*1.42987*1.43105*1.42987
08/16/2010 20:30:00*1.42987*1.43057*1.43078*1.42987
08/16/2010 20:35:00*1.43057*1.42977*1.43071*1.4295
08/16/2010 20:40:00*1.42977*1.42991*1.42994*1.42908
08/16/2010 20:45:00*1.42991*1.4301*1.43059*1.42958
08/16/2010 20:50:00*1.4301*1.42964*1.43016*1.42939
08/16/2010 20:55:00*1.42964*1.42939*1.42999*1.42911
08/16/2010 21:00:00*1.42939*1.42989*1.43006*1.42929
08/16/2010 21:05:00*1.42989*1.42999*1.43009*1.4295
08/16/2010 21:10:00*1.42999*1.43047*1.43059*1.42999
08/16/2010 21:15:00*1.43047*1.43006*1.43065*1.42945
08/16/2010 21:20:00*1.43006*1.42955*1.43007*1.42888
08/16/2010 21:25:00*1.42955*1.43016*1.43037*1.42955
08/16/2010 21:30:00*1.43016*1.42938*1.43021*1.42916
08/16/2010 21:35:00*1.42938*1.43019*1.43059*1.42866
08/16/2010 21:40:00*1.43019*1.42981*1.43021*1.42973
08/16/2010 21:45:00*1.42981*1.43006*1.43024*1.42981
08/16/2010 21:50:00*1.43006*1.42952*1.43016*1.42952
08/16/2010 21:55:00*1.42952*1.42969*1.43023*1.42937
08/16/2010 22:00:00*1.42969*1.42913*1.42972*1.42899
08/16/2010 22:05:00*1.42913*1.42858*1.42916*1.42812
08/16/2010 22:10:00*1.42858*1.42826*1.42886*1.42804
08/16/2010 22:15:00*1.42826*1.42833*1.42852*1.4281
08/16/2010 22:20:00*1.42833*1.42828*1.42864*1.42817
08/16/2010 22:25:00*1.42828*1.42794*1.42832*1.42763
08/16/2010 22:30:00*1.42794*1.4275*1.42794*1.42703
08/16/2010 22:35:00*1.4275*1.42737*1.42814*1.42737
08/16/2010 22:40:00*1.42737*1.42774*1.42777*1.42718
08/16/2010 22:45:00*1.42774*1.42744*1.42809*1.42735
08/16/2010 22:50:00*1.42744*1.42646*1.42749*1.42608
08/16/2010 22:55:00*1.42646*1.42662*1.42662*1.42589
08/16/2010 23:00:00*1.42662*1.42611*1.42697*1.42594
08/16/2010 23:05:00*1.42611*1.42605*1.42639*1.4257
08/16/2010 23:10:00*1.42605*1.42594*1.42605*1.42547
08/16/2010 23:15:00*1.42594*1.42608*1.42635*1.42592
08/16/2010 23:20:00*1.42608*1.42638*1.42651*1.42596
08/16/2010 23:25:00*1.42638*1.42677*1.42681*1.42616
08/16/2010 23:30:00*1.42677*1.42649*1.42689*1.42611
08/16/2010 23:35:00*1.42649*1.4271*1.42724*1.42648
08/16/2010 23:40:00*1.4271*1.42656*1.42714*1.42638
08/16/2010 23:45:00*1.42656*1.42611*1.42692*1.42601
08/16/2010 23:50:00*1.42611*1.4259*1.42634*1.42582
08/16/2010 23:55:00*1.4259*1.42642*1.42649*1.42579
08/17/2010 00:00:00*1.42642*1.42592*1.42657*1.42585
08/17/2010 00:05:00*1.42592*1.42569*1.42628*1.42556
08/17/2010 00:10:00*1.42569*1.42589*1.42595*1.42555
08/17/2010 00:15:00*1.42589*1.42628*1.42638*1.42588
08/17/2010 00:20:00*1.42628*1.42653*1.42668*1.42614
08/17/2010 00:25:00*1.42653*1.42608*1.42653*1.426
08/17/2010 00:30:00*1.42608*1.42613*1.42625*1.42598
08/17/2010 00:35:00*1.42613*1.4263*1.4264*1.42584
08/17/2010 00:40:00*1.4263*1.42623*1.42636*1.42577
08/17/2010 00:45:00*1.42623*1.42579*1.42627*1.42539
08/17/2010 00:50:00*1.42579*1.42566*1.42595*1.42538
08/17/2010 00:55:00*1.42566*1.42576*1.42592*1.42538
08/17/2010 01:00:00*1.42576*1.42576*1.42603*1.42534
08/17/2010 01:05:00*1.42576*1.42517*1.42582*1.42475
08/17/2010 01:10:00*1.42517*1.42496*1.42528*1.42479
08/17/2010 01:15:00*1.42496*1.42482*1.42531*1.42449
08/17/2010 01:20:00*1.42482*1.42489*1.4252*1.42479
08/17/2010 01:25:00*1.42489*1.42507*1.42527*1.42438
08/17/2010 01:30:00*1.42507*1.42491*1.42529*1.42466
08/17/2010 01:35:00*1.42491*1.42584*1.42611*1.42488
08/17/2010 01:40:00*1.42584*1.42619*1.42641*1.42549
08/17/2010 01:45:00*1.42619*1.4265*1.42698*1.42614
08/17/2010 01:50:00*1.4265*1.42676*1.42689*1.42601
08/17/2010 01:55:00*1.42676*1.4264*1.42683*1.42622
08/17/2010 02:00:00*1.4264*1.42619*1.42661*1.42598
08/17/2010 02:05:00*1.42619*1.42613*1.42632*1.42575
08/17/2010 02:10:00*1.42613*1.42578*1.42613*1.42557
08/17/2010 02:15:00*1.42578*1.42569*1.42605*1.42549
08/17/2010 02:20:00*1.42569*1.42626*1.42634*1.42549
08/17/2010 02:25:00*1.42626*1.42579*1.42639*1.42538
08/17/2010 02:30:00*1.42579*1.42603*1.42618*1.42529
08/17/2010 02:35:00*1.42603*1.42616*1.42664*1.42594
08/17/2010 02:40:00*1.42616*1.42549*1.42648*1.42546
08/17/2010 02:45:00*1.42549*1.42522*1.42576*1.42509
08/17/2010 02:50:00*1.42522*1.42482*1.42549*1.42445
08/17/2010 02:55:00*1.42482*1.42499*1.42561*1.4246
08/17/2010 03:00:00*1.42499*1.42546*1.42588*1.42489
08/17/2010 03:05:00*1.42546*1.42564*1.42597*1.42514
08/17/2010 03:10:00*1.42564*1.42483*1.42564*1.42478
08/17/2010 03:15:00*1.42483*1.42558*1.42558*1.42477
08/17/2010 03:20:00*1.42558*1.42553*1.42581*1.42527
08/17/2010 03:25:00*1.42553*1.42533*1.42565*1.42491
08/17/2010 03:30:00*1.42533*1.42498*1.42563*1.42449
08/17/2010 03:35:00*1.42498*1.42587*1.42596*1.42491
08/17/2010 03:40:00*1.42587*1.42628*1.42668*1.42572
08/17/2010 03:45:00*1.42628*1.42647*1.42677*1.42607
08/17/2010 03:50:00*1.42647*1.4273*1.4273*1.42639
08/17/2010 03:55:00*1.4273*1.42663*1.42773*1.42658
08/17/2010 04:00:00*1.42663*1.42656*1.42689*1.42613
08/17/2010 04:05:00*1.42656*1.42634*1.42682*1.42575
08/17/2010 04:10:00*1.42634*1.42732*1.42753*1.4263
08/17/2010 04:15:00*1.42732*1.42835*1.42846*1.42722
08/17/2010 04:20:00*1.42835*1.42841*1.42905*1.42833
08/17/2010 04:25:00*1.42841*1.42848*1.42889*1.428
08/17/2010 04:30:00*1.42848*1.42824*1.42859*1.42804
08/17/2010 04:35:00*1.42824*1.42797*1.42854*1.42755
08/17/2010 04:40:00*1.42797*1.42784*1.42834*1.42755
08/17/2010 04:45:00*1.42784*1.42784*1.42802*1.42718
08/17/2010 04:50:00*1.42784*1.42848*1.42856*1.42732
08/17/2010 04:55:00*1.42848*1.42745*1.42863*1.42745
08/17/2010 05:00:00*1.42745*1.42744*1.42787*1.42715
08/17/2010 05:05:00*1.42744*1.42741*1.42802*1.42639
08/17/2010 05:10:00*1.42741*1.42775*1.42857*1.42735
08/17/2010 05:15:00*1.42775*1.42822*1.42871*1.42754
08/17/2010 05:20:00*1.42822*1.42842*1.42854*1.42776
08/17/2010 05:25:00*1.42842*1.42784*1.42851*1.42767
08/17/2010 05:30:00*1.42784*1.42786*1.42844*1.42763
08/17/2010 05:35:00*1.42786*1.42773*1.42848*1.42746
08/17/2010 05:40:00*1.42773*1.4279*1.42799*1.42726
08/17/2010 05:45:00*1.4279*1.42732*1.42814*1.42685
08/17/2010 05:50:00*1.42732*1.42752*1.4281*1.42721
08/17/2010 05:55:00*1.42752*1.42738*1.4278*1.42712
08/17/2010 06:00:00*1.42738*1.42702*1.42741*1.4266
08/17/2010 06:05:00*1.42702*1.4273*1.4274*1.42669
08/17/2010 06:10:00*1.4273*1.42776*1.42836*1.42727
08/17/2010 06:15:00*1.42776*1.42819*1.42819*1.42725
08/17/2010 06:20:00*1.42819*1.42754*1.42819*1.4271
08/17/2010 06:25:00*1.42754*1.42722*1.42772*1.42697
08/17/2010 06:30:00*1.42722*1.42765*1.4279*1.42711
08/17/2010 06:35:00*1.42765*1.42732*1.42793*1.4271
08/17/2010 06:40:00*1.42732*1.42681*1.42732*1.42662
08/17/2010 06:45:00*1.42681*1.42666*1.42691*1.42619
08/17/2010 06:50:00*1.42666*1.42754*1.42782*1.42643
08/17/2010 06:55:00*1.42754*1.42668*1.42754*1.4266
08/17/2010 07:00:00*1.42668*1.42678*1.42701*1.42652
08/17/2010 07:05:00*1.42678*1.42614*1.42679*1.42591
08/17/2010 07:10:00*1.42614*1.42593*1.42627*1.42554
08/17/2010 07:15:00*1.42593*1.42566*1.4262*1.42566
08/17/2010 07:20:00*1.42566*1.42601*1.42631*1.42558
08/17/2010 07:25:00*1.42601*1.42613*1.42624*1.42571
08/17/2010 07:30:00*1.42613*1.426*1.42616*1.42578
08/17/2010 07:35:00*1.426*1.42555*1.42633*1.42546
08/17/2010 07:40:00*1.42555*1.42565*1.42582*1.42534
08/17/2010 07:45:00*1.42565*1.42494*1.42574*1.42465
08/17/2010 07:50:00*1.42494*1.4249*1.42521*1.42478
08/17/2010 07:55:00*1.4249*1.42531*1.42554*1.42471
08/17/2010 08:00:00*1.42531*1.42512*1.42561*1.42498
08/17/2010 08:05:00*1.42512*1.42473*1.42524*1.4247
08/17/2010 08:10:00*1.42473*1.42493*1.42504*1.42448
08/17/2010 08:15:00*1.42493*1.42495*1.42522*1.42475
08/17/2010 08:20:00*1.42495*1.42472*1.42524*1.42459
08/17/2010 08:25:00*1.42472*1.42563*1.42563*1.42472
08/17/2010 08:30:00*1.42563*1.42614*1.42617*1.42541
08/17/2010 08:35:00*1.42614*1.42668*1.42707*1.42596
08/17/2010 08:40:00*1.42668*1.42663*1.42679*1.42597
08/17/2010 08:45:00*1.42663*1.42629*1.42702*1.42619
08/17/2010 08:50:00*1.42629*1.42663*1.42713*1.42597
08/17/2010 08:55:00*1.42663*1.42671*1.42675*1.42619
08/17/2010 09:00:00*1.42671*1.426*1.42678*1.42594
08/17/2010 09:05:00*1.426*1.42622*1.42665*1.42586
08/17/2010 09:10:00*1.42622*1.42642*1.42645*1.42566
08/17/2010 09:15:00*1.42642*1.42713*1.42724*1.42602
08/17/2010 09:20:00*1.42713*1.4252*1.42723*1.4252
08/17/2010 09:25:00*1.4252*1.42609*1.42702*1.42502
08/17/2010 09:30:00*1.42609*1.42692*1.42716*1.42604
08/17/2010 09:35:00*1.42692*1.42637*1.42712*1.426
08/17/2010 09:40:00*1.42637*1.42605*1.42705*1.426
08/17/2010 09:45:00*1.42605*1.4262*1.42674*1.42597
08/17/2010 09:50:00*1.4262*1.42637*1.42705*1.42618
08/17/2010 09:55:00*1.42637*1.42531*1.42638*1.42529
08/17/2010 10:00:00*1.42531*1.42569*1.42605*1.42521
08/17/2010 10:05:00*1.42569*1.42626*1.42651*1.42542
08/17/2010 10:10:00*1.42626*1.42628*1.42719*1.42601
08/17/2010 10:15:00*1.42628*1.42509*1.42628*1.42508
08/17/2010 10:20:00*1.42509*1.42405*1.4257*1.42398
08/17/2010 10:25:00*1.42405*1.42368*1.42446*1.42304
08/17/2010 10:30:00*1.42368*1.42392*1.42406*1.42338
08/17/2010 10:35:00*1.42392*1.42371*1.42412*1.42341
08/17/2010 10:40:00*1.42371*1.42376*1.42416*1.42351
08/17/2010 10:45:00*1.42376*1.42502*1.42512*1.42352
08/17/2010 10:50:00*1.42502*1.42488*1.42558*1.42422
08/17/2010 10:55:00*1.42488*1.4249*1.4253*1.42466
08/17/2010 11:00:00*1.4249*1.42392*1.42516*1.42369
08/17/2010 11:05:00*1.42392*1.42331*1.424*1.42226
08/17/2010 11:10:00*1.42331*1.42314*1.42352*1.42283
08/17/2010 11:15:00*1.42314*1.42193*1.42324*1.42164
08/17/2010 11:20:00*1.42193*1.42195*1.4228*1.42169
08/17/2010 11:25:00*1.42195*1.4218*1.42267*1.42162
08/17/2010 11:30:00*1.4218*1.42219*1.42244*1.42163
08/17/2010 11:35:00*1.42219*1.42189*1.4223*1.4216
08/17/2010 11:40:00*1.42189*1.42091*1.42209*1.41999
08/17/2010 11:45:00*1.42091*1.42068*1.42132*1.42015
08/17/2010 11:50:00*1.42068*1.42026*1.42088*1.42005
08/17/2010 11:55:00*1.42026*1.42093*1.42096*1.42008
08/17/2010 12:00:00*1.42093*1.42132*1.42162*1.4209
08/17/2010 12:05:00*1.42132*1.42082*1.42146*1.42022
08/17/2010 12:10:00*1.42082*1.42048*1.42107*1.42036
08/17/2010 12:15:00*1.42048*1.42003*1.42056*1.41993
08/17/2010 12:20:00*1.42003*1.4191*1.42008*1.41817
08/17/2010 12:25:00*1.4191*1.41892*1.4194*1.41886
08/17/2010 12:30:00*1.41892*1.41949*1.41954*1.4187
08/17/2010 12:35:00*1.41949*1.4197*1.42009*1.41921
08/17/2010 12:40:00*1.4197*1.41945*1.4198*1.41922
08/17/2010 12:45:00*1.41945*1.41972*1.41981*1.4194
08/17/2010 12:50:00*1.41972*1.41971*1.4199*1.41924
08/17/2010 12:55:00*1.41971*1.41998*1.42016*1.41942
08/17/2010 13:00:00*1.41998*1.42021*1.42049*1.41997
08/17/2010 13:05:00*1.42021*1.42011*1.42049*1.41986
08/17/2010 13:10:00*1.42011*1.42004*1.42036*1.41998
08/17/2010 13:15:00*1.42004*1.42*1.42036*1.41965
08/17/2010 13:20:00*1.42*1.42009*1.42029*1.41978
08/17/2010 13:25:00*1.42009*1.41973*1.42034*1.41969
08/17/2010 13:30:00*1.41973*1.42002*1.42013*1.41955
08/17/2010 13:35:00*1.42002*1.42007*1.42041*1.41985
08/17/2010 13:40:00*1.42007*1.41982*1.42035*1.4197
08/17/2010 13:45:00*1.41982*1.42037*1.42051*1.4198
08/17/2010 13:50:00*1.42037*1.42076*1.42089*1.42035
08/17/2010 13:55:00*1.42076*1.42116*1.42128*1.42055
08/17/2010 14:00:00*1.42116*1.42066*1.42121*1.42054
08/17/2010 14:05:00*1.42066*1.42072*1.42081*1.42048
08/17/2010 14:10:00*1.42072*1.42079*1.42106*1.42063
08/17/2010 14:15:00*1.42079*1.42074*1.42099*1.4204
08/17/2010 14:20:00*1.42074*1.42009*1.42093*1.42009
08/17/2010 14:25:00*1.42009*1.42033*1.42077*1.42009
08/17/2010 14:30:00*1.42033*1.42101*1.42128*1.42012
08/17/2010 14:35:00*1.42101*1.4211*1.42121*1.42062
08/17/2010 14:40:00*1.4211*1.4211*1.42116*1.42081
08/17/2010 14:45:00*1.4211*1.42136*1.42139*1.42085
08/17/2010 14:50:00*1.42136*1.42107*1.42139*1.42051
08/17/2010 14:55:00*1.42107*1.42083*1.42143*1.42073
08/17/2010 15:00:00*1.42083*1.42086*1.42146*1.42062
08/17/2010 15:05:00*1.42086*1.42121*1.42141*1.42086
08/17/2010 15:10:00*1.42121*1.42163*1.42195*1.42121
08/17/2010 15:15:00*1.42163*1.42183*1.42209*1.42155
08/17/2010 15:20:00*1.42183*1.42074*1.42186*1.42064
08/17/2010 15:25:00*1.42074*1.42092*1.42133*1.42074
08/17/2010 15:30:00*1.42092*1.42081*1.42096*1.42061
08/17/2010 15:35:00*1.42081*1.42155*1.42155*1.42081
08/17/2010 15:40:00*1.42155*1.4218*1.42208*1.42154
08/17/2010 15:45:00*1.4218*1.42153*1.42204*1.42137
08/17/2010 15:50:00*1.42153*1.42207*1.42219*1.42126
08/17/2010 15:55:00*1.42207*1.42139*1.42207*1.42113
08/17/2010 16:00:00*1.42139*1.42221*1.42242*1.42125
08/17/2010 16:05:00*1.42221*1.42243*1.42264*1.42212
08/17/2010 16:10:00*1.42243*1.42266*1.42283*1.42237
08/17/2010 16:15:00*1.42266*1.42262*1.42271*1.42257
08/17/2010 16:20:00*1.42262*1.42197*1.42262*1.42152
08/17/2010 16:25:00*1.42197*1.42252*1.42274*1.4216
08/17/2010 16:30:00*1.42252*1.42213*1.42262*1.42213
08/17/2010 16:35:00*1.42213*1.42209*1.42238*1.42202
08/17/2010 16:40:00*1.42209*1.42197*1.42224*1.42194
08/17/2010 16:45:00*1.42197*1.42272*1.42273*1.42191
08/17/2010 16:50:00*1.42272*1.42263*1.42279*1.42244
08/17/2010 16:55:00*1.42263*1.42299*1.42317*1.42257
08/17/2010 17:00:00*1.42299*1.42298*1.42342*1.42258
