08/15/2010 17:05:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:10:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:15:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:20:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:25:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:30:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:35:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:40:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:45:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:50:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 17:55:00*1.42883*1.42883*1.42883*1.42883
08/15/2010 18:00:00*1.42883*1.4286*1.42925*1.42851
08/15/2010 18:05:00*1.4286*1.42842*1.42863*1.42825
08/15/2010 18:10:00*1.42842*1.42882*1.42888*1.42842
08/15/2010 18:15:00*1.42882*1.42837*1.42906*1.42836
08/15/2010 18:20:00*1.42837*1.42881*1.42881*1.4281
08/15/2010 18:25:00*1.42881*1.4292*1.42944*1.42874
08/15/2010 18:30:00*1.4292*1.42888*1.42926*1.42877
08/15/2010 18:35:00*1.42888*1.42825*1.42888*1.4281
08/15/2010 18:40:00*1.42825*1.42799*1.42845*1.42786
08/15/2010 18:45:00*1.42799*1.428*1.42815*1.42792
08/15/2010 18:50:00*1.428*1.42829*1.42831*1.42758
08/15/2010 18:55:00*1.42829*1.42847*1.42861*1.42817
08/15/2010 19:00:00*1.42847*1.42817*1.42847*1.42811
08/15/2010 19:05:00*1.42817*1.42808*1.42829*1.42738
08/15/2010 19:10:00*1.42808*1.42771*1.42812*1.42723
08/15/2010 19:15:00*1.42771*1.42744*1.42781*1.42735
08/15/2010 19:20:00*1.42744*1.42739*1.42766*1.42731
08/15/2010 19:25:00*1.42739*1.4273*1.42765*1.4273
08/15/2010 19:30:00*1.4273*1.42858*1.42858*1.4273
08/15/2010 19:35:00*1.42858*1.42858*1.42858*1.42789
08/15/2010 19:40:00*1.42858*1.42868*1.42869*1.42816
08/15/2010 19:45:00*1.42868*1.42858*1.42899*1.42807
08/15/2010 19:50:00*1.42858*1.42858*1.42882*1.42858
08/15/2010 19:55:00*1.42858*1.4295*1.4298*1.42858
08/15/2010 20:00:00*1.4295*1.4296*1.43037*1.4293
08/15/2010 20:05:00*1.4296*1.43098*1.43201*1.42894
08/15/2010 20:10:00*1.43098*1.43247*1.43271*1.43098
08/15/2010 20:15:00*1.43247*1.43523*1.43523*1.43244
08/15/2010 20:20:00*1.43523*1.43468*1.43523*1.43418
08/15/2010 20:25:00*1.43468*1.43432*1.43517*1.43391
08/15/2010 20:30:00*1.43432*1.43531*1.43572*1.43346
08/15/2010 20:35:00*1.43531*1.43441*1.4356*1.43437
08/15/2010 20:40:00*1.43441*1.43469*1.43566*1.43437
08/15/2010 20:45:00*1.43469*1.43535*1.43557*1.43448
08/15/2010 20:50:00*1.43535*1.4347*1.43535*1.434
08/15/2010 20:55:00*1.4347*1.43441*1.43506*1.43437
08/15/2010 21:00:00*1.43441*1.43447*1.43501*1.43409
08/15/2010 21:05:00*1.43447*1.43493*1.43531*1.4344
08/15/2010 21:10:00*1.43493*1.43535*1.436*1.43479
08/15/2010 21:15:00*1.43535*1.43664*1.43684*1.43535
08/15/2010 21:20:00*1.43664*1.43695*1.43729*1.43643
08/15/2010 21:25:00*1.43695*1.43731*1.43812*1.43667
08/15/2010 21:30:00*1.43731*1.43708*1.438*1.43672
08/15/2010 21:35:00*1.43708*1.43625*1.43792*1.43588
08/15/2010 21:40:00*1.43625*1.43605*1.43671*1.43578
08/15/2010 21:45:00*1.43605*1.43667*1.43693*1.43605
08/15/2010 21:50:00*1.43667*1.43696*1.43696*1.43638
08/15/2010 21:55:00*1.43696*1.43706*1.43706*1.43613
08/15/2010 22:00:00*1.43706*1.43609*1.43724*1.43595
08/15/2010 22:05:00*1.43609*1.43681*1.43724*1.43603
08/15/2010 22:10:00*1.43681*1.43687*1.43745*1.43678
08/15/2010 22:15:00*1.43687*1.43711*1.43727*1.43675
08/15/2010 22:20:00*1.43711*1.43689*1.43712*1.43627
08/15/2010 22:25:00*1.43689*1.43756*1.43758*1.43686
08/15/2010 22:30:00*1.43756*1.43715*1.4376*1.43699
08/15/2010 22:35:00*1.43715*1.43687*1.43751*1.43644
08/15/2010 22:40:00*1.43687*1.43679*1.43699*1.43612
08/15/2010 22:45:00*1.43679*1.43633*1.43679*1.43601
08/15/2010 22:50:00*1.43633*1.43609*1.43649*1.43592
08/15/2010 22:55:00*1.43609*1.43618*1.43633*1.43578
08/15/2010 23:00:00*1.43618*1.43638*1.43663*1.43595
08/15/2010 23:05:00*1.43638*1.43559*1.43639*1.43535
08/15/2010 23:10:00*1.43559*1.43508*1.43559*1.43497
08/15/2010 23:15:00*1.43508*1.43551*1.43582*1.43499
08/15/2010 23:20:00*1.43551*1.43545*1.43551*1.43501
08/15/2010 23:25:00*1.43545*1.43621*1.43635*1.43523
08/15/2010 23:30:00*1.43621*1.43635*1.43659*1.43601
08/15/2010 23:35:00*1.43635*1.43675*1.43695*1.43629
08/15/2010 23:40:00*1.43675*1.43673*1.43724*1.43668
08/15/2010 23:45:00*1.43673*1.43639*1.43677*1.43591
08/15/2010 23:50:00*1.43639*1.43658*1.43658*1.43608
08/15/2010 23:55:00*1.43658*1.43626*1.43658*1.43608
08/16/2010 00:00:00*1.43626*1.43632*1.43672*1.43612
08/16/2010 00:05:00*1.43632*1.43636*1.43671*1.43607
08/16/2010 00:10:00*1.43636*1.43632*1.43658*1.43614
08/16/2010 00:15:00*1.43632*1.43638*1.43692*1.43559
08/16/2010 00:20:00*1.43638*1.4357*1.43646*1.43566
08/16/2010 00:25:00*1.4357*1.43618*1.43632*1.43555
08/16/2010 00:30:00*1.43618*1.4354*1.43634*1.43533
08/16/2010 00:35:00*1.4354*1.43509*1.43563*1.43506
08/16/2010 00:40:00*1.43509*1.43465*1.43529*1.43456
08/16/2010 00:45:00*1.43465*1.4352*1.43526*1.43465
08/16/2010 00:50:00*1.4352*1.4355*1.43584*1.43509
08/16/2010 00:55:00*1.4355*1.43546*1.43585*1.4352
08/16/2010 01:00:00*1.43546*1.43557*1.43579*1.43522
08/16/2010 01:05:00*1.43557*1.43572*1.43589*1.43532
08/16/2010 01:10:00*1.43572*1.43595*1.43595*1.43565
08/16/2010 01:15:00*1.43595*1.43595*1.43605*1.43557
08/16/2010 01:20:00*1.43595*1.43568*1.4361*1.43565
08/16/2010 01:25:00*1.43568*1.43439*1.43616*1.43405
08/16/2010 01:30:00*1.43439*1.43387*1.43464*1.43353
08/16/2010 01:35:00*1.43387*1.43423*1.43435*1.43375
08/16/2010 01:40:00*1.43423*1.43443*1.43464*1.4341
08/16/2010 01:45:00*1.43443*1.43431*1.43469*1.43416
08/16/2010 01:50:00*1.43431*1.43232*1.43431*1.43221
08/16/2010 01:55:00*1.43232*1.43289*1.43336*1.43222
08/16/2010 02:00:00*1.43289*1.43279*1.43337*1.43261
08/16/2010 02:05:00*1.43279*1.43177*1.43285*1.43113
08/16/2010 02:10:00*1.43177*1.43209*1.43278*1.43177
08/16/2010 02:15:00*1.43209*1.43176*1.4325*1.43158
08/16/2010 02:20:00*1.43176*1.43118*1.432*1.43088
08/16/2010 02:25:00*1.43118*1.43228*1.43233*1.43118
08/16/2010 02:30:00*1.43228*1.43179*1.43231*1.43179
08/16/2010 02:35:00*1.43179*1.43233*1.43241*1.43171
08/16/2010 02:40:00*1.43233*1.43226*1.43267*1.43187
08/16/2010 02:45:00*1.43226*1.43321*1.43321*1.4321
08/16/2010 02:50:00*1.43321*1.43265*1.43359*1.43236
08/16/2010 02:55:00*1.43265*1.43259*1.43289*1.43204
08/16/2010 03:00:00*1.43259*1.43256*1.43299*1.43197
08/16/2010 03:05:00*1.43256*1.4328*1.43345*1.43243
08/16/2010 03:10:00*1.4328*1.43356*1.43409*1.4328
08/16/2010 03:15:00*1.43356*1.4335*1.43397*1.43332
08/16/2010 03:20:00*1.4335*1.43262*1.4335*1.43251
08/16/2010 03:25:00*1.43262*1.43324*1.43343*1.43243
08/16/2010 03:30:00*1.43324*1.43408*1.43429*1.4331
08/16/2010 03:35:00*1.43408*1.434*1.4348*1.43385
08/16/2010 03:40:00*1.434*1.43389*1.43434*1.43361
08/16/2010 03:45:00*1.43389*1.43499*1.43507*1.43385
08/16/2010 03:50:00*1.43499*1.4349*1.43499*1.4341
08/16/2010 03:55:00*1.4349*1.43558*1.43589*1.4346
08/16/2010 04:00:00*1.43558*1.43601*1.43644*1.43541
08/16/2010 04:05:00*1.43601*1.43534*1.43672*1.43528
08/16/2010 04:10:00*1.43534*1.43556*1.43622*1.43504
08/16/2010 04:15:00*1.43556*1.43525*1.43594*1.43504
08/16/2010 04:20:00*1.43525*1.43613*1.43621*1.43475
08/16/2010 04:25:00*1.43613*1.43643*1.43662*1.43545
08/16/2010 04:30:00*1.43643*1.43729*1.43765*1.43631
08/16/2010 04:35:00*1.43729*1.43715*1.43761*1.43685
08/16/2010 04:40:00*1.43715*1.43718*1.43757*1.43699
08/16/2010 04:45:00*1.43718*1.43638*1.43727*1.43612
08/16/2010 04:50:00*1.43638*1.43654*1.43697*1.43616
08/16/2010 04:55:00*1.43654*1.43662*1.43717*1.43647
08/16/2010 05:00:00*1.43662*1.43552*1.43668*1.43541
08/16/2010 05:05:00*1.43552*1.43582*1.43633*1.43548
08/16/2010 05:10:00*1.43582*1.43635*1.43712*1.43561
08/16/2010 05:15:00*1.43635*1.43692*1.43692*1.43604
08/16/2010 05:20:00*1.43692*1.43717*1.43768*1.43663
08/16/2010 05:25:00*1.43717*1.43739*1.43756*1.43652
08/16/2010 05:30:00*1.43739*1.4367*1.43739*1.43646
08/16/2010 05:35:00*1.4367*1.43689*1.43694*1.43637
08/16/2010 05:40:00*1.43689*1.43696*1.43696*1.43669
08/16/2010 05:45:00*1.43696*1.43796*1.43806*1.4367
08/16/2010 05:50:00*1.43796*1.43786*1.43801*1.43706
08/16/2010 05:55:00*1.43786*1.43786*1.43835*1.43751
08/16/2010 06:00:00*1.43786*1.4383*1.43873*1.43782
08/16/2010 06:05:00*1.4383*1.43842*1.43854*1.43781
08/16/2010 06:10:00*1.43842*1.43846*1.43864*1.43764
08/16/2010 06:15:00*1.43846*1.43918*1.43918*1.43798
08/16/2010 06:20:00*1.43918*1.43773*1.43937*1.43753
08/16/2010 06:25:00*1.43773*1.43783*1.43809*1.43758
08/16/2010 06:30:00*1.43783*1.43918*1.43948*1.43777
08/16/2010 06:35:00*1.43918*1.43908*1.43945*1.43894
08/16/2010 06:40:00*1.43908*1.43978*1.44018*1.43866
08/16/2010 06:45:00*1.43978*1.44013*1.44075*1.43968
08/16/2010 06:50:00*1.44013*1.43935*1.44013*1.43907
08/16/2010 06:55:00*1.43935*1.43881*1.43971*1.43872
08/16/2010 07:00:00*1.43881*1.43809*1.43905*1.43809
08/16/2010 07:05:00*1.43809*1.43767*1.43853*1.43758
08/16/2010 07:10:00*1.43767*1.4382*1.43823*1.43744
08/16/2010 07:15:00*1.4382*1.4382*1.43843*1.43757
08/16/2010 07:20:00*1.4382*1.43866*1.43885*1.43803
08/16/2010 07:25:00*1.43866*1.43797*1.43866*1.43794
08/16/2010 07:30:00*1.43797*1.43788*1.43849*1.43772
08/16/2010 07:35:00*1.43788*1.43852*1.4388*1.43785
08/16/2010 07:40:00*1.43852*1.43761*1.43863*1.43747
08/16/2010 07:45:00*1.43761*1.43827*1.43894*1.43761
08/16/2010 07:50:00*1.43827*1.43835*1.43868*1.43823
08/16/2010 07:55:00*1.43835*1.43888*1.43893*1.43819
08/16/2010 08:00:00*1.43888*1.43824*1.439*1.43793
08/16/2010 08:05:00*1.43824*1.43754*1.43883*1.43754
08/16/2010 08:10:00*1.43754*1.43762*1.43783*1.43728
08/16/2010 08:15:00*1.43762*1.43769*1.43795*1.43752
08/16/2010 08:20:00*1.43769*1.43804*1.43804*1.43723
08/16/2010 08:25:00*1.43804*1.43755*1.43815*1.43706
08/16/2010 08:30:00*1.43755*1.43608*1.43759*1.43576
08/16/2010 08:35:00*1.43608*1.43684*1.43729*1.43519
08/16/2010 08:40:00*1.43684*1.43751*1.43772*1.43635
08/16/2010 08:45:00*1.43751*1.4368*1.43775*1.43602
08/16/2010 08:50:00*1.4368*1.43733*1.43753*1.43677
08/16/2010 08:55:00*1.43733*1.43748*1.43796*1.437
08/16/2010 09:00:00*1.43748*1.43753*1.43778*1.43686
08/16/2010 09:05:00*1.43753*1.43711*1.43789*1.43706
08/16/2010 09:10:00*1.43711*1.43616*1.43774*1.43562
08/16/2010 09:15:00*1.43616*1.43637*1.43648*1.43552
08/16/2010 09:20:00*1.43637*1.43608*1.43718*1.43608
08/16/2010 09:25:00*1.43608*1.43549*1.43657*1.43519
08/16/2010 09:30:00*1.43549*1.43525*1.43606*1.43424
08/16/2010 09:35:00*1.43525*1.43535*1.43681*1.435
08/16/2010 09:40:00*1.43535*1.43398*1.43549*1.43359
08/16/2010 09:45:00*1.43398*1.43299*1.43406*1.43283
08/16/2010 09:50:00*1.43299*1.4324*1.43327*1.43197
08/16/2010 09:55:00*1.4324*1.43341*1.43379*1.43233
08/16/2010 10:00:00*1.43341*1.4324*1.43359*1.43206
08/16/2010 10:05:00*1.4324*1.43243*1.43381*1.43216
08/16/2010 10:10:00*1.43243*1.43254*1.43274*1.43208
08/16/2010 10:15:00*1.43254*1.43245*1.4327*1.43155
08/16/2010 10:20:00*1.43245*1.43278*1.43305*1.43229
08/16/2010 10:25:00*1.43278*1.43328*1.43365*1.43236
08/16/2010 10:30:00*1.43328*1.4333*1.43365*1.43287
08/16/2010 10:35:00*1.4333*1.4328*1.43331*1.43233
08/16/2010 10:40:00*1.4328*1.43311*1.43324*1.4321
08/16/2010 10:45:00*1.43311*1.43241*1.43351*1.43241
08/16/2010 10:50:00*1.43241*1.43272*1.43297*1.43226
08/16/2010 10:55:00*1.43272*1.43312*1.43339*1.43262
08/16/2010 11:00:00*1.43312*1.43413*1.43418*1.43277
08/16/2010 11:05:00*1.43413*1.43385*1.43414*1.4334
08/16/2010 11:10:00*1.43385*1.43367*1.43385*1.43318
08/16/2010 11:15:00*1.43367*1.43281*1.43367*1.43274
08/16/2010 11:20:00*1.43281*1.43283*1.43326*1.43251
08/16/2010 11:25:00*1.43283*1.43244*1.43299*1.43224
08/16/2010 11:30:00*1.43244*1.43245*1.43253*1.43187
08/16/2010 11:35:00*1.43245*1.4313*1.4325*1.43102
08/16/2010 11:40:00*1.4313*1.43141*1.43174*1.43098
08/16/2010 11:45:00*1.43141*1.43048*1.43153*1.43039
08/16/2010 11:50:00*1.43048*1.43021*1.43053*1.42978
08/16/2010 11:55:00*1.43021*1.43052*1.4307*1.43019
08/16/2010 12:00:00*1.43052*1.43017*1.43055*1.42999
08/16/2010 12:05:00*1.43017*1.42829*1.43017*1.42822
08/16/2010 12:10:00*1.42829*1.42846*1.42899*1.42829
08/16/2010 12:15:00*1.42846*1.42857*1.42862*1.428
08/16/2010 12:20:00*1.42857*1.4287*1.4292*1.42851
08/16/2010 12:25:00*1.4287*1.42922*1.42951*1.42869
08/16/2010 12:30:00*1.42922*1.42919*1.4295*1.42882
08/16/2010 12:35:00*1.42919*1.4284*1.42937*1.4284
08/16/2010 12:40:00*1.4284*1.42919*1.42931*1.42809
08/16/2010 12:45:00*1.42919*1.42853*1.42949*1.42852
08/16/2010 12:50:00*1.42853*1.42819*1.42866*1.42816
08/16/2010 12:55:00*1.42819*1.42825*1.42858*1.42804
08/16/2010 13:00:00*1.42825*1.42779*1.4285*1.4276
08/16/2010 13:05:00*1.42779*1.42871*1.42871*1.42741
08/16/2010 13:10:00*1.42871*1.42859*1.42885*1.42829
08/16/2010 13:15:00*1.42859*1.42842*1.42871*1.4282
08/16/2010 13:20:00*1.42842*1.42844*1.42856*1.42827
08/16/2010 13:25:00*1.42844*1.42788*1.42845*1.42773
08/16/2010 13:30:00*1.42788*1.42748*1.42791*1.42724
08/16/2010 13:35:00*1.42748*1.42826*1.4283*1.42736
08/16/2010 13:40:00*1.42826*1.42856*1.42889*1.42818
08/16/2010 13:45:00*1.42856*1.42877*1.429*1.42841
08/16/2010 13:50:00*1.42877*1.42829*1.42884*1.42809
08/16/2010 13:55:00*1.42829*1.42854*1.42869*1.42817
08/16/2010 14:00:00*1.42854*1.42864*1.42891*1.42826
08/16/2010 14:05:00*1.42864*1.42719*1.42874*1.42719
08/16/2010 14:10:00*1.42719*1.42777*1.42785*1.42718
08/16/2010 14:15:00*1.42777*1.42784*1.42814*1.42753
08/16/2010 14:20:00*1.42784*1.42739*1.42786*1.4271
08/16/2010 14:25:00*1.42739*1.42767*1.4279*1.4271
08/16/2010 14:30:00*1.42767*1.42776*1.42784*1.42725
08/16/2010 14:35:00*1.42776*1.42889*1.42897*1.42758
08/16/2010 14:40:00*1.42889*1.4286*1.42897*1.4284
08/16/2010 14:45:00*1.4286*1.42893*1.42926*1.42855
08/16/2010 14:50:00*1.42893*1.42854*1.42893*1.42826
08/16/2010 14:55:00*1.42854*1.42827*1.42913*1.42813
08/16/2010 15:00:00*1.42827*1.42877*1.42906*1.42812
08/16/2010 15:05:00*1.42877*1.42905*1.42905*1.42818
08/16/2010 15:10:00*1.42905*1.42887*1.42909*1.42867
08/16/2010 15:15:00*1.42887*1.42876*1.42908*1.42853
08/16/2010 15:20:00*1.42876*1.42878*1.42893*1.42849
08/16/2010 15:25:00*1.42878*1.42856*1.42902*1.42841
08/16/2010 15:30:00*1.42856*1.42808*1.4289*1.42807
08/16/2010 15:35:00*1.42808*1.42875*1.42887*1.42808
08/16/2010 15:40:00*1.42875*1.42814*1.42881*1.42796
08/16/2010 15:45:00*1.42814*1.4278*1.42894*1.42753
08/16/2010 15:50:00*1.4278*1.42779*1.42799*1.42751
08/16/2010 15:55:00*1.42779*1.42797*1.42812*1.42767
08/16/2010 16:00:00*1.42797*1.42829*1.42861*1.42797
08/16/2010 16:05:00*1.42829*1.42845*1.4286*1.42809
08/16/2010 16:10:00*1.42845*1.42829*1.42859*1.42809
08/16/2010 16:15:00*1.42829*1.42839*1.42839*1.42794
08/16/2010 16:20:00*1.42839*1.42844*1.42855*1.4282
08/16/2010 16:25:00*1.42844*1.42863*1.42888*1.42836
08/16/2010 16:30:00*1.42863*1.42857*1.42884*1.42841
08/16/2010 16:35:00*1.42857*1.4278*1.42865*1.42763
08/16/2010 16:40:00*1.4278*1.42767*1.42795*1.42749
08/16/2010 16:45:00*1.42767*1.42748*1.42775*1.42746
08/16/2010 16:50:00*1.42748*1.42762*1.42788*1.42748
08/16/2010 16:55:00*1.42762*1.42755*1.42826*1.42748
08/16/2010 17:00:00*1.42755*1.4275*1.42776*1.42733
