08/11/2010 17:05:00*1.43364*1.43345*1.43378*1.43284
08/11/2010 17:10:00*1.43345*1.43239*1.4348*1.43225
08/11/2010 17:15:00*1.43239*1.43171*1.43298*1.43161
08/11/2010 17:20:00*1.43171*1.43375*1.43409*1.43146
08/11/2010 17:25:00*1.43375*1.436*1.43699*1.43375
08/11/2010 17:30:00*1.436*1.43594*1.43689*1.43559
08/11/2010 17:35:00*1.43594*1.43617*1.43676*1.43575
08/11/2010 17:40:00*1.43617*1.43601*1.43734*1.43601
08/11/2010 17:45:00*1.43601*1.4364*1.43653*1.43601
08/11/2010 17:50:00*1.4364*1.43592*1.43667*1.43562
08/11/2010 17:55:00*1.43592*1.43561*1.43602*1.43448
08/11/2010 18:00:00*1.43561*1.43612*1.43623*1.43502
08/11/2010 18:05:00*1.43612*1.43627*1.43634*1.43575
08/11/2010 18:10:00*1.43627*1.43678*1.43682*1.43623
08/11/2010 18:15:00*1.43678*1.43555*1.43678*1.43535
08/11/2010 18:20:00*1.43555*1.4358*1.43599*1.43535
08/11/2010 18:25:00*1.4358*1.43607*1.43619*1.43574
08/11/2010 18:30:00*1.43607*1.43618*1.43632*1.43597
08/11/2010 18:35:00*1.43618*1.43615*1.43645*1.43585
08/11/2010 18:40:00*1.43615*1.43605*1.43693*1.43588
08/11/2010 18:45:00*1.43605*1.43573*1.43622*1.43526
08/11/2010 18:50:00*1.43573*1.43522*1.43579*1.435
08/11/2010 18:55:00*1.43522*1.43521*1.43544*1.43488
08/11/2010 19:00:00*1.43521*1.43569*1.43617*1.43521
08/11/2010 19:05:00*1.43569*1.43546*1.43579*1.43469
08/11/2010 19:10:00*1.43546*1.43627*1.4364*1.43521
08/11/2010 19:15:00*1.43627*1.4341*1.43628*1.43409
08/11/2010 19:20:00*1.4341*1.43448*1.43457*1.43368
08/11/2010 19:25:00*1.43448*1.43453*1.43471*1.43409
08/11/2010 19:30:00*1.43453*1.43385*1.43453*1.43383
08/11/2010 19:35:00*1.43385*1.43384*1.4341*1.43341
08/11/2010 19:40:00*1.43384*1.43321*1.43423*1.43311
08/11/2010 19:45:00*1.43321*1.43295*1.43331*1.43273
08/11/2010 19:50:00*1.43295*1.43338*1.43355*1.43251
08/11/2010 19:55:00*1.43338*1.43274*1.43339*1.43239
08/11/2010 20:00:00*1.43274*1.4324*1.43286*1.43181
08/11/2010 20:05:00*1.4324*1.43303*1.43314*1.43184
08/11/2010 20:10:00*1.43303*1.43363*1.43374*1.43263
08/11/2010 20:15:00*1.43363*1.43397*1.43451*1.43354
08/11/2010 20:20:00*1.43397*1.43352*1.43409*1.43317
08/11/2010 20:25:00*1.43352*1.43376*1.43387*1.4333
08/11/2010 20:30:00*1.43376*1.43507*1.43535*1.43376
08/11/2010 20:35:00*1.43507*1.43477*1.43511*1.43455
08/11/2010 20:40:00*1.43477*1.43473*1.43519*1.43462
08/11/2010 20:45:00*1.43473*1.43474*1.43521*1.43446
08/11/2010 20:50:00*1.43474*1.4346*1.43504*1.43412
08/11/2010 20:55:00*1.4346*1.43445*1.43519*1.4343
08/11/2010 21:00:00*1.43445*1.43457*1.43489*1.43418
08/11/2010 21:05:00*1.43457*1.43522*1.43539*1.43455
08/11/2010 21:10:00*1.43522*1.4361*1.43633*1.43506
08/11/2010 21:15:00*1.4361*1.4368*1.43689*1.43578
08/11/2010 21:20:00*1.4368*1.43591*1.43711*1.4357
08/11/2010 21:25:00*1.43591*1.43617*1.43633*1.43517
08/11/2010 21:30:00*1.43617*1.43362*1.43642*1.43348
08/11/2010 21:35:00*1.43362*1.43851*1.44066*1.43271
08/11/2010 21:40:00*1.43851*1.43941*1.43967*1.43778
08/11/2010 21:45:00*1.43941*1.44034*1.44119*1.43927
08/11/2010 21:50:00*1.44034*1.44059*1.44103*1.43996
08/11/2010 21:55:00*1.44059*1.44094*1.44142*1.44049
08/11/2010 22:00:00*1.44094*1.44103*1.4417*1.44079
08/11/2010 22:05:00*1.44103*1.44123*1.44189*1.44073
08/11/2010 22:10:00*1.44123*1.44039*1.44125*1.44015
08/11/2010 22:15:00*1.44039*1.43998*1.44052*1.43967
08/11/2010 22:20:00*1.43998*1.4403*1.44058*1.43992
08/11/2010 22:25:00*1.4403*1.44057*1.44076*1.43952
08/11/2010 22:30:00*1.44057*1.441*1.44103*1.44041
08/11/2010 22:35:00*1.441*1.44145*1.44162*1.44075
08/11/2010 22:40:00*1.44145*1.44085*1.44145*1.44072
08/11/2010 22:45:00*1.44085*1.44093*1.441*1.44058
08/11/2010 22:50:00*1.44093*1.44075*1.44103*1.44059
08/11/2010 22:55:00*1.44075*1.44057*1.44079*1.44044
08/11/2010 23:00:00*1.44057*1.44036*1.44057*1.43994
08/11/2010 23:05:00*1.44036*1.4401*1.44054*1.44001
08/11/2010 23:10:00*1.4401*1.44002*1.44027*1.43996
08/11/2010 23:15:00*1.44002*1.44002*1.44018*1.43984
08/11/2010 23:20:00*1.44002*1.44003*1.44027*1.43987
08/11/2010 23:25:00*1.44003*1.43974*1.44029*1.43959
08/11/2010 23:30:00*1.43974*1.43969*1.44002*1.43912
08/11/2010 23:35:00*1.43969*1.44012*1.44012*1.4395
08/11/2010 23:40:00*1.44012*1.44029*1.44081*1.43991
08/11/2010 23:45:00*1.44029*1.44012*1.44037*1.43989
08/11/2010 23:50:00*1.44012*1.43963*1.44019*1.43959
08/11/2010 23:55:00*1.43963*1.43882*1.43963*1.4384
08/12/2010 00:00:00*1.43882*1.43915*1.43929*1.43869
08/12/2010 00:05:00*1.43915*1.43959*1.43965*1.43871
08/12/2010 00:10:00*1.43959*1.44039*1.44039*1.43952
08/12/2010 00:15:00*1.44039*1.44049*1.44081*1.43994
08/12/2010 00:20:00*1.44049*1.44012*1.44051*1.4399
08/12/2010 00:25:00*1.44012*1.44027*1.4404*1.43966
08/12/2010 00:30:00*1.44027*1.44108*1.44108*1.44019
08/12/2010 00:35:00*1.44108*1.43987*1.44139*1.43955
08/12/2010 00:40:00*1.43987*1.43886*1.43987*1.43863
08/12/2010 00:45:00*1.43886*1.43828*1.43901*1.43819
08/12/2010 00:50:00*1.43828*1.43761*1.43839*1.4372
08/12/2010 00:55:00*1.43761*1.43762*1.43792*1.43706
08/12/2010 01:00:00*1.43762*1.43717*1.43792*1.43702
08/12/2010 01:05:00*1.43717*1.43815*1.43815*1.43704
08/12/2010 01:10:00*1.43815*1.43845*1.43855*1.43788
08/12/2010 01:15:00*1.43845*1.43839*1.43889*1.43834
08/12/2010 01:20:00*1.43839*1.43772*1.43848*1.43768
08/12/2010 01:25:00*1.43772*1.43758*1.43778*1.43718
08/12/2010 01:30:00*1.43758*1.43743*1.43768*1.43678
08/12/2010 01:35:00*1.43743*1.43778*1.43783*1.43742
08/12/2010 01:40:00*1.43778*1.43771*1.43802*1.43744
08/12/2010 01:45:00*1.43771*1.4374*1.4381*1.43727
08/12/2010 01:50:00*1.4374*1.43692*1.43765*1.43671
08/12/2010 01:55:00*1.43692*1.43665*1.43734*1.43614
08/12/2010 02:00:00*1.43665*1.43607*1.43666*1.4356
08/12/2010 02:05:00*1.43607*1.43633*1.43667*1.43586
08/12/2010 02:10:00*1.43633*1.43665*1.43665*1.43537
08/12/2010 02:15:00*1.43665*1.43625*1.43693*1.43602
08/12/2010 02:20:00*1.43625*1.43725*1.43737*1.43609
08/12/2010 02:25:00*1.43725*1.43694*1.43753*1.43639
08/12/2010 02:30:00*1.43694*1.43652*1.43709*1.43619
08/12/2010 02:35:00*1.43652*1.4373*1.43752*1.43633
08/12/2010 02:40:00*1.4373*1.43638*1.43735*1.43574
08/12/2010 02:45:00*1.43638*1.4357*1.43685*1.43552
08/12/2010 02:50:00*1.4357*1.43579*1.43652*1.43568
08/12/2010 02:55:00*1.43579*1.43673*1.43709*1.43564
08/12/2010 03:00:00*1.43673*1.43713*1.43782*1.43664
08/12/2010 03:05:00*1.43713*1.43673*1.43723*1.43639
08/12/2010 03:10:00*1.43673*1.43644*1.43742*1.43578
08/12/2010 03:15:00*1.43644*1.43608*1.43644*1.43547
08/12/2010 03:20:00*1.43608*1.43631*1.43673*1.43553
08/12/2010 03:25:00*1.43631*1.4353*1.43637*1.43472
08/12/2010 03:30:00*1.4353*1.43507*1.43578*1.43459
08/12/2010 03:35:00*1.43507*1.43514*1.43544*1.43464
08/12/2010 03:40:00*1.43514*1.43599*1.43626*1.43507
08/12/2010 03:45:00*1.43599*1.43568*1.43643*1.43557
08/12/2010 03:50:00*1.43568*1.43609*1.43609*1.43504
08/12/2010 03:55:00*1.43609*1.43675*1.43727*1.4359
08/12/2010 04:00:00*1.43675*1.43708*1.43729*1.43653
08/12/2010 04:05:00*1.43708*1.43751*1.4376*1.43699
08/12/2010 04:10:00*1.43751*1.43706*1.43757*1.43669
08/12/2010 04:15:00*1.43706*1.43819*1.43829*1.43682
08/12/2010 04:20:00*1.43819*1.43851*1.43872*1.43761
08/12/2010 04:25:00*1.43851*1.43977*1.43985*1.43822
08/12/2010 04:30:00*1.43977*1.4388*1.44052*1.43874
08/12/2010 04:35:00*1.4388*1.43917*1.44008*1.43878
08/12/2010 04:40:00*1.43917*1.43919*1.44009*1.43909
08/12/2010 04:45:00*1.43919*1.43771*1.43927*1.43735
08/12/2010 04:50:00*1.43771*1.43681*1.4378*1.43587
08/12/2010 04:55:00*1.43681*1.43574*1.43722*1.43565
08/12/2010 05:00:00*1.43574*1.43629*1.43651*1.43555
08/12/2010 05:05:00*1.43629*1.43545*1.43681*1.43489
08/12/2010 05:10:00*1.43545*1.43539*1.43602*1.43509
08/12/2010 05:15:00*1.43539*1.43549*1.43556*1.43456
08/12/2010 05:20:00*1.43549*1.43505*1.43584*1.43497
08/12/2010 05:25:00*1.43505*1.43508*1.43545*1.43486
08/12/2010 05:30:00*1.43508*1.43395*1.43523*1.43379
08/12/2010 05:35:00*1.43395*1.43472*1.43486*1.43371
08/12/2010 05:40:00*1.43472*1.43652*1.43659*1.43454
08/12/2010 05:45:00*1.43652*1.43583*1.43652*1.43562
08/12/2010 05:50:00*1.43583*1.4353*1.43611*1.43484
08/12/2010 05:55:00*1.4353*1.43372*1.43537*1.4337
08/12/2010 06:00:00*1.43372*1.43393*1.43438*1.43293
08/12/2010 06:05:00*1.43393*1.4334*1.43413*1.43337
08/12/2010 06:10:00*1.4334*1.43301*1.43362*1.43263
08/12/2010 06:15:00*1.43301*1.43304*1.43333*1.43239
08/12/2010 06:20:00*1.43304*1.43293*1.43313*1.4326
08/12/2010 06:25:00*1.43293*1.43234*1.43364*1.43212
08/12/2010 06:30:00*1.43234*1.43381*1.43407*1.43227
08/12/2010 06:35:00*1.43381*1.4337*1.4339*1.43335
08/12/2010 06:40:00*1.4337*1.43396*1.43415*1.43354
08/12/2010 06:45:00*1.43396*1.43372*1.43398*1.4336
08/12/2010 06:50:00*1.43372*1.43455*1.43469*1.43369
08/12/2010 06:55:00*1.43455*1.43409*1.43474*1.43408
08/12/2010 07:00:00*1.43409*1.43377*1.43433*1.43349
08/12/2010 07:05:00*1.43377*1.43402*1.4341*1.43348
08/12/2010 07:10:00*1.43402*1.43382*1.4342*1.43354
08/12/2010 07:15:00*1.43382*1.43454*1.43459*1.43381
08/12/2010 07:20:00*1.43454*1.43419*1.43454*1.43376
08/12/2010 07:25:00*1.43419*1.43348*1.43422*1.43296
08/12/2010 07:30:00*1.43348*1.43401*1.43412*1.43331
08/12/2010 07:35:00*1.43401*1.43266*1.43414*1.43266
08/12/2010 07:40:00*1.43266*1.43321*1.43322*1.43256
08/12/2010 07:45:00*1.43321*1.43336*1.4337*1.43318
08/12/2010 07:50:00*1.43336*1.43269*1.4334*1.43229
08/12/2010 07:55:00*1.43269*1.43325*1.43329*1.43243
08/12/2010 08:00:00*1.43325*1.43266*1.43358*1.43243
08/12/2010 08:05:00*1.43266*1.43212*1.43277*1.43149
08/12/2010 08:10:00*1.43212*1.43136*1.43221*1.43118
08/12/2010 08:15:00*1.43136*1.43192*1.43193*1.43093
08/12/2010 08:20:00*1.43192*1.43122*1.4326*1.43093
08/12/2010 08:25:00*1.43122*1.43239*1.43288*1.43114
08/12/2010 08:30:00*1.43239*1.43211*1.43258*1.43111
08/12/2010 08:35:00*1.43211*1.43326*1.43357*1.43189
08/12/2010 08:40:00*1.43326*1.43351*1.43363*1.43229
08/12/2010 08:45:00*1.43351*1.43347*1.43385*1.43204
08/12/2010 08:50:00*1.43347*1.43331*1.43403*1.43271
08/12/2010 08:55:00*1.43331*1.43418*1.43457*1.43331
08/12/2010 09:00:00*1.43418*1.43481*1.43503*1.4335
08/12/2010 09:05:00*1.43481*1.43485*1.43503*1.43432
08/12/2010 09:10:00*1.43485*1.43489*1.43508*1.43414
08/12/2010 09:15:00*1.43489*1.43511*1.43539*1.43455
08/12/2010 09:20:00*1.43511*1.43584*1.43606*1.43497
08/12/2010 09:25:00*1.43584*1.43658*1.43775*1.43578
08/12/2010 09:30:00*1.43658*1.43705*1.43732*1.43603
08/12/2010 09:35:00*1.43705*1.43566*1.43723*1.43542
08/12/2010 09:40:00*1.43566*1.437*1.43706*1.43543
08/12/2010 09:45:00*1.437*1.43605*1.43738*1.436
08/12/2010 09:50:00*1.43605*1.43597*1.43629*1.43559
08/12/2010 09:55:00*1.43597*1.436*1.43639*1.43535
08/12/2010 10:00:00*1.436*1.43561*1.43616*1.43488
08/12/2010 10:05:00*1.43561*1.43525*1.43595*1.43442
08/12/2010 10:10:00*1.43525*1.43556*1.43634*1.43479
08/12/2010 10:15:00*1.43556*1.43546*1.4359*1.4348
08/12/2010 10:20:00*1.43546*1.43598*1.43635*1.43505
08/12/2010 10:25:00*1.43598*1.43579*1.43626*1.43527
08/12/2010 10:30:00*1.43579*1.43499*1.43579*1.43477
08/12/2010 10:35:00*1.43499*1.43524*1.43552*1.43433
08/12/2010 10:40:00*1.43524*1.43379*1.43533*1.43359
08/12/2010 10:45:00*1.43379*1.434*1.4341*1.43291
08/12/2010 10:50:00*1.434*1.43372*1.43405*1.43312
08/12/2010 10:55:00*1.43372*1.43333*1.43393*1.43308
08/12/2010 11:00:00*1.43333*1.43455*1.43476*1.43299
08/12/2010 11:05:00*1.43455*1.43403*1.43457*1.43356
08/12/2010 11:10:00*1.43403*1.43442*1.43481*1.43374
08/12/2010 11:15:00*1.43442*1.43524*1.4359*1.43436
08/12/2010 11:20:00*1.43524*1.43582*1.4363*1.43502
08/12/2010 11:25:00*1.43582*1.4356*1.4364*1.43538
08/12/2010 11:30:00*1.4356*1.434*1.4356*1.43373
08/12/2010 11:35:00*1.434*1.43529*1.43537*1.43372
08/12/2010 11:40:00*1.43529*1.43389*1.43557*1.43387
08/12/2010 11:45:00*1.43389*1.4333*1.4342*1.43292
08/12/2010 11:50:00*1.4333*1.43489*1.43489*1.43318
08/12/2010 11:55:00*1.43489*1.43531*1.43547*1.43424
08/12/2010 12:00:00*1.43531*1.43525*1.43559*1.43481
08/12/2010 12:05:00*1.43525*1.43488*1.43544*1.43478
08/12/2010 12:10:00*1.43488*1.43524*1.43549*1.43452
08/12/2010 12:15:00*1.43524*1.43442*1.43536*1.4344
08/12/2010 12:20:00*1.43442*1.43521*1.43541*1.43434
08/12/2010 12:25:00*1.43521*1.43548*1.43562*1.43503
08/12/2010 12:30:00*1.43548*1.43553*1.43571*1.43517
08/12/2010 12:35:00*1.43553*1.43493*1.43566*1.43493
08/12/2010 12:40:00*1.43493*1.43476*1.43518*1.43453
08/12/2010 12:45:00*1.43476*1.43401*1.4348*1.43401
08/12/2010 12:50:00*1.43401*1.4345*1.43491*1.43396
08/12/2010 12:55:00*1.4345*1.43388*1.43465*1.43382
08/12/2010 13:00:00*1.43388*1.43355*1.43412*1.43325
08/12/2010 13:05:00*1.43355*1.43302*1.43378*1.43255
08/12/2010 13:10:00*1.43302*1.43281*1.43319*1.4324
08/12/2010 13:15:00*1.43281*1.43315*1.43336*1.43275
08/12/2010 13:20:00*1.43315*1.43235*1.43339*1.43227
08/12/2010 13:25:00*1.43235*1.43323*1.43325*1.43216
08/12/2010 13:30:00*1.43323*1.43304*1.43352*1.43292
08/12/2010 13:35:00*1.43304*1.43275*1.43328*1.43262
08/12/2010 13:40:00*1.43275*1.43242*1.43284*1.43242
08/12/2010 13:45:00*1.43242*1.43278*1.43289*1.43222
08/12/2010 13:50:00*1.43278*1.43346*1.43354*1.43277
08/12/2010 13:55:00*1.43346*1.43353*1.43364*1.43273
08/12/2010 14:00:00*1.43353*1.43351*1.43375*1.43313
08/12/2010 14:05:00*1.43351*1.43349*1.43379*1.4332
08/12/2010 14:10:00*1.43349*1.43345*1.43358*1.43315
08/12/2010 14:15:00*1.43345*1.43366*1.43376*1.43263
08/12/2010 14:20:00*1.43366*1.43394*1.43395*1.43307
08/12/2010 14:25:00*1.43394*1.434*1.43435*1.43371
08/12/2010 14:30:00*1.434*1.43368*1.43435*1.43362
08/12/2010 14:35:00*1.43368*1.43381*1.43406*1.43337
08/12/2010 14:40:00*1.43381*1.43388*1.43445*1.43376
08/12/2010 14:45:00*1.43388*1.43365*1.4344*1.43361
08/12/2010 14:50:00*1.43365*1.43406*1.43435*1.43359
08/12/2010 14:55:00*1.43406*1.43373*1.43425*1.43363
08/12/2010 15:00:00*1.43373*1.43424*1.43435*1.43335
08/12/2010 15:05:00*1.43424*1.43339*1.4343*1.43325
08/12/2010 15:10:00*1.43339*1.4334*1.43383*1.43316
08/12/2010 15:15:00*1.4334*1.43162*1.43343*1.43137
08/12/2010 15:20:00*1.43162*1.43231*1.43235*1.43107
08/12/2010 15:25:00*1.43231*1.43288*1.43326*1.43221
08/12/2010 15:30:00*1.43288*1.43212*1.43288*1.4318
08/12/2010 15:35:00*1.43212*1.43135*1.43232*1.43121
08/12/2010 15:40:00*1.43135*1.43114*1.4318*1.43074
08/12/2010 15:45:00*1.43114*1.43194*1.43262*1.43102
08/12/2010 15:50:00*1.43194*1.43161*1.43259*1.43146
08/12/2010 15:55:00*1.43161*1.43195*1.43227*1.43129
08/12/2010 16:00:00*1.43195*1.43152*1.43204*1.43139
08/12/2010 16:05:00*1.43152*1.43105*1.43171*1.43101
08/12/2010 16:10:00*1.43105*1.43159*1.43168*1.43104
08/12/2010 16:15:00*1.43159*1.43169*1.43199*1.43159
08/12/2010 16:20:00*1.43169*1.43133*1.43169*1.43132
08/12/2010 16:25:00*1.43133*1.43123*1.43148*1.43114
08/12/2010 16:30:00*1.43123*1.43157*1.43179*1.4312
08/12/2010 16:35:00*1.43157*1.43148*1.43175*1.43123
08/12/2010 16:40:00*1.43148*1.43173*1.43192*1.43143
08/12/2010 16:45:00*1.43173*1.43176*1.43182*1.43162
08/12/2010 16:50:00*1.43176*1.43168*1.43192*1.43145
08/12/2010 16:55:00*1.43168*1.43176*1.4318*1.43161
08/12/2010 17:00:00*1.43176*1.43105*1.43176*1.43079
