08/10/2010 17:05:00*1.44202*1.44285*1.44314*1.44168
08/10/2010 17:10:00*1.44285*1.44231*1.44285*1.4417
08/10/2010 17:15:00*1.44231*1.44219*1.44272*1.44134
08/10/2010 17:20:00*1.44219*1.44206*1.44219*1.44205
08/10/2010 17:25:00*1.44206*1.44246*1.44257*1.44206
08/10/2010 17:30:00*1.44246*1.44258*1.44283*1.44205
08/10/2010 17:35:00*1.44258*1.44227*1.44278*1.44217
08/10/2010 17:40:00*1.44227*1.44218*1.44253*1.44205
08/10/2010 17:45:00*1.44218*1.44249*1.44263*1.44209
08/10/2010 17:50:00*1.44249*1.44217*1.44258*1.44206
08/10/2010 17:55:00*1.44217*1.44273*1.44287*1.44213
08/10/2010 18:00:00*1.44273*1.44313*1.44341*1.44264
08/10/2010 18:05:00*1.44313*1.44338*1.44366*1.4428
08/10/2010 18:10:00*1.44338*1.44348*1.44352*1.44308
08/10/2010 18:15:00*1.44348*1.44359*1.44369*1.44318
08/10/2010 18:20:00*1.44359*1.44367*1.44379*1.44343
08/10/2010 18:25:00*1.44367*1.44365*1.44381*1.44338
08/10/2010 18:30:00*1.44365*1.44363*1.44407*1.44337
08/10/2010 18:35:00*1.44363*1.44429*1.44429*1.44363
08/10/2010 18:40:00*1.44429*1.44376*1.44429*1.44354
08/10/2010 18:45:00*1.44376*1.44389*1.44409*1.44349
08/10/2010 18:50:00*1.44389*1.44382*1.44391*1.44366
08/10/2010 18:55:00*1.44382*1.44359*1.444*1.44359
08/10/2010 19:00:00*1.44359*1.44359*1.44369*1.44299
08/10/2010 19:05:00*1.44359*1.44329*1.44369*1.44311
08/10/2010 19:10:00*1.44329*1.4436*1.4436*1.44296
08/10/2010 19:15:00*1.4436*1.44342*1.44379*1.44329
08/10/2010 19:20:00*1.44342*1.44349*1.44379*1.44328
08/10/2010 19:25:00*1.44349*1.44386*1.44404*1.44345
08/10/2010 19:30:00*1.44386*1.44419*1.4444*1.44359
08/10/2010 19:35:00*1.44419*1.44369*1.44469*1.44347
08/10/2010 19:40:00*1.44369*1.44329*1.44402*1.44306
08/10/2010 19:45:00*1.44329*1.44294*1.44368*1.44271
08/10/2010 19:50:00*1.44294*1.44283*1.44297*1.44225
08/10/2010 19:55:00*1.44283*1.44279*1.44315*1.44236
08/10/2010 20:00:00*1.44279*1.44259*1.44322*1.44251
08/10/2010 20:05:00*1.44259*1.44284*1.443*1.44244
08/10/2010 20:10:00*1.44284*1.44309*1.44319*1.44269
08/10/2010 20:15:00*1.44309*1.4428*1.44376*1.44271
08/10/2010 20:20:00*1.4428*1.44321*1.44332*1.4423
08/10/2010 20:25:00*1.44321*1.44449*1.44454*1.44317
08/10/2010 20:30:00*1.44449*1.44496*1.44553*1.44379
08/10/2010 20:35:00*1.44496*1.44487*1.44521*1.4442
08/10/2010 20:40:00*1.44487*1.44335*1.44494*1.44275
08/10/2010 20:45:00*1.44335*1.44299*1.4442*1.44287
08/10/2010 20:50:00*1.44299*1.44263*1.44378*1.44254
08/10/2010 20:55:00*1.44263*1.44274*1.44305*1.44238
08/10/2010 21:00:00*1.44274*1.44318*1.44319*1.44239
08/10/2010 21:05:00*1.44318*1.44331*1.44376*1.4429
08/10/2010 21:10:00*1.44331*1.44317*1.44353*1.443
08/10/2010 21:15:00*1.44317*1.44331*1.44366*1.44284
08/10/2010 21:20:00*1.44331*1.44329*1.44369*1.44309
08/10/2010 21:25:00*1.44329*1.44379*1.44385*1.44319
08/10/2010 21:30:00*1.44379*1.44449*1.44469*1.44339
08/10/2010 21:35:00*1.44449*1.44354*1.44476*1.44344
08/10/2010 21:40:00*1.44354*1.44374*1.44374*1.44306
08/10/2010 21:45:00*1.44374*1.44386*1.44386*1.44326
08/10/2010 21:50:00*1.44386*1.44307*1.44392*1.44307
08/10/2010 21:55:00*1.44307*1.44374*1.44374*1.44289
08/10/2010 22:00:00*1.44374*1.44351*1.44403*1.44307
08/10/2010 22:05:00*1.44351*1.44267*1.44436*1.44249
08/10/2010 22:10:00*1.44267*1.44318*1.44331*1.44227
08/10/2010 22:15:00*1.44318*1.44202*1.44318*1.44178
08/10/2010 22:20:00*1.44202*1.44224*1.4431*1.44193
08/10/2010 22:25:00*1.44224*1.44276*1.4431*1.44224
08/10/2010 22:30:00*1.44276*1.4427*1.4433*1.44261
08/10/2010 22:35:00*1.4427*1.44309*1.44356*1.4427
08/10/2010 22:40:00*1.44309*1.44305*1.44341*1.44268
08/10/2010 22:45:00*1.44305*1.44377*1.44385*1.44297
08/10/2010 22:50:00*1.44377*1.4434*1.44379*1.44316
08/10/2010 22:55:00*1.4434*1.44348*1.44372*1.44309
08/10/2010 23:00:00*1.44348*1.4439*1.4439*1.44306
08/10/2010 23:05:00*1.4439*1.44346*1.44398*1.44342
08/10/2010 23:10:00*1.44346*1.44402*1.44418*1.44346
08/10/2010 23:15:00*1.44402*1.44397*1.44439*1.44387
08/10/2010 23:20:00*1.44397*1.44425*1.44425*1.44381
08/10/2010 23:25:00*1.44425*1.44383*1.44429*1.44359
08/10/2010 23:30:00*1.44383*1.44349*1.44383*1.44329
08/10/2010 23:35:00*1.44349*1.44378*1.44378*1.44343
08/10/2010 23:40:00*1.44378*1.44477*1.44502*1.4437
08/10/2010 23:45:00*1.44477*1.44436*1.44487*1.44407
08/10/2010 23:50:00*1.44436*1.44456*1.44486*1.44425
08/10/2010 23:55:00*1.44456*1.444*1.44456*1.44382
08/11/2010 00:00:00*1.444*1.44358*1.44405*1.4435
08/11/2010 00:05:00*1.44358*1.44376*1.44394*1.44345
08/11/2010 00:10:00*1.44376*1.44432*1.44449*1.44375
08/11/2010 00:15:00*1.44432*1.44453*1.44487*1.44407
08/11/2010 00:20:00*1.44453*1.4444*1.44476*1.44436
08/11/2010 00:25:00*1.4444*1.44462*1.44462*1.44409
08/11/2010 00:30:00*1.44462*1.44435*1.44485*1.44405
08/11/2010 00:35:00*1.44435*1.44439*1.44459*1.44409
08/11/2010 00:40:00*1.44439*1.44436*1.44469*1.444
08/11/2010 00:45:00*1.44436*1.44397*1.44464*1.44384
08/11/2010 00:50:00*1.44397*1.44326*1.4442*1.44326
08/11/2010 00:55:00*1.44326*1.44384*1.44403*1.44326
08/11/2010 01:00:00*1.44384*1.44389*1.44402*1.44325
08/11/2010 01:05:00*1.44389*1.44392*1.44412*1.44374
08/11/2010 01:10:00*1.44392*1.44393*1.44407*1.44367
08/11/2010 01:15:00*1.44393*1.44422*1.44442*1.44383
08/11/2010 01:20:00*1.44422*1.44359*1.4444*1.44359
08/11/2010 01:25:00*1.44359*1.4437*1.44413*1.44352
08/11/2010 01:30:00*1.4437*1.44439*1.44451*1.44359
08/11/2010 01:35:00*1.44439*1.4448*1.4448*1.44402
08/11/2010 01:40:00*1.4448*1.44453*1.44486*1.44403
08/11/2010 01:45:00*1.44453*1.44408*1.44492*1.44401
08/11/2010 01:50:00*1.44408*1.44484*1.44551*1.4436
08/11/2010 01:55:00*1.44484*1.44513*1.44598*1.44447
08/11/2010 02:00:00*1.44513*1.44639*1.44654*1.44481
08/11/2010 02:05:00*1.44639*1.44587*1.44691*1.44533
08/11/2010 02:10:00*1.44587*1.44582*1.44628*1.44545
08/11/2010 02:15:00*1.44582*1.44564*1.44667*1.44541
08/11/2010 02:20:00*1.44564*1.44485*1.44578*1.44408
08/11/2010 02:25:00*1.44485*1.44314*1.44501*1.44295
08/11/2010 02:30:00*1.44314*1.44341*1.44382*1.4431
08/11/2010 02:35:00*1.44341*1.44474*1.44521*1.44335
08/11/2010 02:40:00*1.44474*1.4442*1.44474*1.44415
08/11/2010 02:45:00*1.4442*1.44304*1.44484*1.44297
08/11/2010 02:50:00*1.44304*1.4431*1.44399*1.44294
08/11/2010 02:55:00*1.4431*1.44297*1.44324*1.44247
08/11/2010 03:00:00*1.44297*1.44198*1.44319*1.44142
08/11/2010 03:05:00*1.44198*1.44316*1.44336*1.44186
08/11/2010 03:10:00*1.44316*1.44347*1.44377*1.44271
08/11/2010 03:15:00*1.44347*1.44334*1.4435*1.44263
08/11/2010 03:20:00*1.44334*1.44404*1.44427*1.44328
08/11/2010 03:25:00*1.44404*1.44427*1.44434*1.44337
08/11/2010 03:30:00*1.44427*1.44448*1.44501*1.4439
08/11/2010 03:35:00*1.44448*1.44469*1.44519*1.44418
08/11/2010 03:40:00*1.44469*1.44559*1.44601*1.44417
08/11/2010 03:45:00*1.44559*1.44543*1.44604*1.44512
08/11/2010 03:50:00*1.44543*1.44596*1.44638*1.44533
08/11/2010 03:55:00*1.44596*1.44486*1.44643*1.44469
08/11/2010 04:00:00*1.44486*1.44429*1.44525*1.44409
08/11/2010 04:05:00*1.44429*1.44434*1.44464*1.44374
08/11/2010 04:10:00*1.44434*1.44536*1.44536*1.44427
08/11/2010 04:15:00*1.44536*1.44491*1.44554*1.44461
08/11/2010 04:20:00*1.44491*1.44498*1.44552*1.44475
08/11/2010 04:25:00*1.44498*1.44508*1.44527*1.44457
08/11/2010 04:30:00*1.44508*1.44437*1.44539*1.44429
08/11/2010 04:35:00*1.44437*1.44449*1.44479*1.4442
08/11/2010 04:40:00*1.44449*1.44449*1.4449*1.44424
08/11/2010 04:45:00*1.44449*1.44497*1.44505*1.44433
08/11/2010 04:50:00*1.44497*1.44446*1.44506*1.44435
08/11/2010 04:55:00*1.44446*1.44432*1.44469*1.44424
08/11/2010 05:00:00*1.44432*1.44495*1.44496*1.44399
08/11/2010 05:05:00*1.44495*1.44412*1.44505*1.44391
08/11/2010 05:10:00*1.44412*1.44458*1.44474*1.44412
08/11/2010 05:15:00*1.44458*1.44451*1.44479*1.44432
08/11/2010 05:20:00*1.44451*1.44442*1.44466*1.44413
08/11/2010 05:25:00*1.44442*1.44508*1.44508*1.44442
08/11/2010 05:30:00*1.44508*1.44498*1.44527*1.4446
08/11/2010 05:35:00*1.44498*1.44537*1.44547*1.44439
08/11/2010 05:40:00*1.44537*1.44434*1.44564*1.44394
08/11/2010 05:45:00*1.44434*1.44443*1.4448*1.44388
08/11/2010 05:50:00*1.44443*1.44321*1.44459*1.44313
08/11/2010 05:55:00*1.44321*1.4434*1.44352*1.44261
08/11/2010 06:00:00*1.4434*1.44393*1.44404*1.44307
08/11/2010 06:05:00*1.44393*1.44423*1.44446*1.44347
08/11/2010 06:10:00*1.44423*1.4436*1.44425*1.44332
08/11/2010 06:15:00*1.4436*1.44223*1.4436*1.44223
08/11/2010 06:20:00*1.44223*1.44209*1.44333*1.44207
08/11/2010 06:25:00*1.44209*1.44238*1.44269*1.44203
08/11/2010 06:30:00*1.44238*1.44223*1.4434*1.44208
08/11/2010 06:35:00*1.44223*1.44208*1.44255*1.44159
08/11/2010 06:40:00*1.44208*1.44209*1.44229*1.44152
08/11/2010 06:45:00*1.44209*1.44155*1.44239*1.44153
08/11/2010 06:50:00*1.44155*1.44068*1.44155*1.44042
08/11/2010 06:55:00*1.44068*1.44056*1.44112*1.44013
08/11/2010 07:00:00*1.44056*1.4403*1.44096*1.43997
08/11/2010 07:05:00*1.4403*1.4408*1.44135*1.44019
08/11/2010 07:10:00*1.4408*1.44062*1.44096*1.43983
08/11/2010 07:15:00*1.44062*1.43976*1.44068*1.43968
08/11/2010 07:20:00*1.43976*1.44061*1.44095*1.43955
08/11/2010 07:25:00*1.44061*1.44086*1.44096*1.43975
08/11/2010 07:30:00*1.44086*1.43855*1.44089*1.43855
08/11/2010 07:35:00*1.43855*1.43927*1.43969*1.43819
08/11/2010 07:40:00*1.43927*1.43909*1.43971*1.43871
08/11/2010 07:45:00*1.43909*1.43989*1.43992*1.43896
08/11/2010 07:50:00*1.43989*1.43973*1.44038*1.43962
08/11/2010 07:55:00*1.43973*1.43993*1.4404*1.43959
08/11/2010 08:00:00*1.43993*1.43979*1.43998*1.43949
08/11/2010 08:05:00*1.43979*1.43932*1.4403*1.43907
08/11/2010 08:10:00*1.43932*1.43925*1.43963*1.43894
08/11/2010 08:15:00*1.43925*1.43986*1.43986*1.43898
08/11/2010 08:20:00*1.43986*1.43948*1.44064*1.43932
08/11/2010 08:25:00*1.43948*1.43972*1.43992*1.43903
08/11/2010 08:30:00*1.43972*1.43929*1.44012*1.43894
08/11/2010 08:35:00*1.43929*1.43995*1.44042*1.43929
08/11/2010 08:40:00*1.43995*1.43958*1.44013*1.43949
08/11/2010 08:45:00*1.43958*1.43974*1.44049*1.43914
08/11/2010 08:50:00*1.43974*1.4393*1.43993*1.4386
08/11/2010 08:55:00*1.4393*1.43933*1.43974*1.43896
08/11/2010 09:00:00*1.43933*1.43941*1.43969*1.43862
08/11/2010 09:05:00*1.43941*1.43893*1.43942*1.4388
08/11/2010 09:10:00*1.43893*1.43786*1.43905*1.43767
08/11/2010 09:15:00*1.43786*1.43602*1.43789*1.43544
08/11/2010 09:20:00*1.43602*1.4358*1.43625*1.43505
08/11/2010 09:25:00*1.4358*1.4355*1.43633*1.43531
08/11/2010 09:30:00*1.4355*1.43562*1.4361*1.4354
08/11/2010 09:35:00*1.43562*1.43658*1.437*1.43562
08/11/2010 09:40:00*1.43658*1.43666*1.43714*1.43617
08/11/2010 09:45:00*1.43666*1.43669*1.43751*1.43643
08/11/2010 09:50:00*1.43669*1.43658*1.43694*1.43595
08/11/2010 09:55:00*1.43658*1.43712*1.43712*1.43611
08/11/2010 10:00:00*1.43712*1.43749*1.43762*1.43667
08/11/2010 10:05:00*1.43749*1.43586*1.43767*1.43586
08/11/2010 10:10:00*1.43586*1.43626*1.43626*1.43565
08/11/2010 10:15:00*1.43626*1.43531*1.43633*1.43498
08/11/2010 10:20:00*1.43531*1.43532*1.4359*1.43477
08/11/2010 10:25:00*1.43532*1.43408*1.43552*1.43406
08/11/2010 10:30:00*1.43408*1.43346*1.43466*1.43289
08/11/2010 10:35:00*1.43346*1.43269*1.43415*1.43263
08/11/2010 10:40:00*1.43269*1.4322*1.43315*1.4322
08/11/2010 10:45:00*1.4322*1.43201*1.43255*1.4312
08/11/2010 10:50:00*1.43201*1.43279*1.43279*1.43116
08/11/2010 10:55:00*1.43279*1.43252*1.43338*1.43227
08/11/2010 11:00:00*1.43252*1.43278*1.43325*1.43243
08/11/2010 11:05:00*1.43278*1.4325*1.43365*1.43224
08/11/2010 11:10:00*1.4325*1.43269*1.43317*1.43206
08/11/2010 11:15:00*1.43269*1.43234*1.43332*1.43151
08/11/2010 11:20:00*1.43234*1.4335*1.43379*1.43179
08/11/2010 11:25:00*1.4335*1.4338*1.43425*1.43338
08/11/2010 11:30:00*1.4338*1.4333*1.43383*1.43282
08/11/2010 11:35:00*1.4333*1.4324*1.43367*1.43239
08/11/2010 11:40:00*1.4324*1.43253*1.43283*1.43187
08/11/2010 11:45:00*1.43253*1.43249*1.43269*1.43171
08/11/2010 11:50:00*1.43249*1.43291*1.43312*1.43233
08/11/2010 11:55:00*1.43291*1.43281*1.43358*1.43279
08/11/2010 12:00:00*1.43281*1.43216*1.43285*1.43201
08/11/2010 12:05:00*1.43216*1.43233*1.43247*1.43157
08/11/2010 12:10:00*1.43233*1.4312*1.43233*1.43102
08/11/2010 12:15:00*1.4312*1.43207*1.43207*1.43089
08/11/2010 12:20:00*1.43207*1.4326*1.4326*1.43196
08/11/2010 12:25:00*1.4326*1.43244*1.43276*1.43207
08/11/2010 12:30:00*1.43244*1.4321*1.43258*1.43204
08/11/2010 12:35:00*1.4321*1.43237*1.4327*1.43204
08/11/2010 12:40:00*1.43237*1.43279*1.43279*1.43179
08/11/2010 12:45:00*1.43279*1.43185*1.433*1.43156
08/11/2010 12:50:00*1.43185*1.43239*1.43254*1.43171
08/11/2010 12:55:00*1.43239*1.43265*1.43286*1.43206
08/11/2010 13:00:00*1.43265*1.43254*1.43322*1.43224
08/11/2010 13:05:00*1.43254*1.43258*1.43313*1.43251
08/11/2010 13:10:00*1.43258*1.43191*1.43262*1.43179
08/11/2010 13:15:00*1.43191*1.4316*1.43191*1.43141
08/11/2010 13:20:00*1.4316*1.43041*1.43178*1.43041
08/11/2010 13:25:00*1.43041*1.43014*1.4307*1.42984
08/11/2010 13:30:00*1.43014*1.42972*1.43038*1.4293
08/11/2010 13:35:00*1.42972*1.43036*1.43041*1.42964
08/11/2010 13:40:00*1.43036*1.43084*1.43089*1.4303
08/11/2010 13:45:00*1.43084*1.43051*1.43088*1.43014
08/11/2010 13:50:00*1.43051*1.43057*1.43088*1.43005
08/11/2010 13:55:00*1.43057*1.43111*1.43111*1.43038
08/11/2010 14:00:00*1.43111*1.43135*1.43146*1.43072
08/11/2010 14:05:00*1.43135*1.4306*1.43135*1.43038
08/11/2010 14:10:00*1.4306*1.43025*1.43067*1.4302
08/11/2010 14:15:00*1.43025*1.43057*1.43093*1.43025
08/11/2010 14:20:00*1.43057*1.43064*1.43074*1.43024
08/11/2010 14:25:00*1.43064*1.43011*1.43065*1.42961
08/11/2010 14:30:00*1.43011*1.4298*1.4303*1.42963
08/11/2010 14:35:00*1.4298*1.43109*1.43142*1.42975
08/11/2010 14:40:00*1.43109*1.43159*1.43179*1.43081
08/11/2010 14:45:00*1.43159*1.43166*1.43239*1.43149
08/11/2010 14:50:00*1.43166*1.43181*1.43209*1.43163
08/11/2010 14:55:00*1.43181*1.4329*1.4333*1.43181
08/11/2010 15:00:00*1.4329*1.43368*1.43391*1.43286
08/11/2010 15:05:00*1.43368*1.43318*1.4337*1.4331
08/11/2010 15:10:00*1.43318*1.43268*1.43328*1.43231
08/11/2010 15:15:00*1.43268*1.432*1.43284*1.43168
08/11/2010 15:20:00*1.432*1.4322*1.43245*1.43188
08/11/2010 15:25:00*1.4322*1.43298*1.43299*1.43212
08/11/2010 15:30:00*1.43298*1.4329*1.4331*1.4326
08/11/2010 15:35:00*1.4329*1.43212*1.43299*1.43202
08/11/2010 15:40:00*1.43212*1.43237*1.43278*1.43205
08/11/2010 15:45:00*1.43237*1.43258*1.43296*1.43208
08/11/2010 15:50:00*1.43258*1.43356*1.43406*1.43254
08/11/2010 15:55:00*1.43356*1.43415*1.43459*1.43312
08/11/2010 16:00:00*1.43415*1.43325*1.43425*1.43304
08/11/2010 16:05:00*1.43325*1.43292*1.43369*1.43273
08/11/2010 16:10:00*1.43292*1.43295*1.43355*1.43256
08/11/2010 16:15:00*1.43295*1.43302*1.43308*1.43232
08/11/2010 16:20:00*1.43302*1.43324*1.43351*1.43268
08/11/2010 16:25:00*1.43324*1.43289*1.43343*1.43251
08/11/2010 16:30:00*1.43289*1.434*1.43409*1.43257
08/11/2010 16:35:00*1.434*1.43428*1.43462*1.43379
08/11/2010 16:40:00*1.43428*1.43462*1.43469*1.43395
08/11/2010 16:45:00*1.43462*1.43396*1.43505*1.43395
08/11/2010 16:50:00*1.43396*1.43413*1.43447*1.43394
08/11/2010 16:55:00*1.43413*1.43394*1.43415*1.43349
08/11/2010 17:00:00*1.43394*1.43364*1.43413*1.43357
