08/09/2010 17:05:00*1.44234*1.44252*1.44289*1.44209
08/09/2010 17:10:00*1.44252*1.44277*1.44288*1.44252
08/09/2010 17:15:00*1.44277*1.44313*1.44337*1.44268
08/09/2010 17:20:00*1.44313*1.44331*1.44335*1.44289
08/09/2010 17:25:00*1.44331*1.44314*1.44377*1.44281
08/09/2010 17:30:00*1.44314*1.44284*1.44314*1.4427
08/09/2010 17:35:00*1.44284*1.44288*1.44304*1.44274
08/09/2010 17:40:00*1.44288*1.44273*1.4429*1.44272
08/09/2010 17:45:00*1.44273*1.44271*1.44284*1.4427
08/09/2010 17:50:00*1.44271*1.44261*1.44278*1.44249
08/09/2010 17:55:00*1.44261*1.44272*1.44276*1.44257
08/09/2010 18:00:00*1.44272*1.4439*1.44399*1.44272
08/09/2010 18:05:00*1.4439*1.44319*1.4439*1.44319
08/09/2010 18:10:00*1.44319*1.44322*1.44331*1.44313
08/09/2010 18:15:00*1.44322*1.44317*1.44351*1.44302
08/09/2010 18:20:00*1.44317*1.44311*1.44325*1.44311
08/09/2010 18:25:00*1.44311*1.44315*1.44331*1.4431
08/09/2010 18:30:00*1.44315*1.44332*1.44332*1.44313
08/09/2010 18:35:00*1.44332*1.44329*1.44349*1.44319
08/09/2010 18:40:00*1.44329*1.44321*1.44329*1.44321
08/09/2010 18:45:00*1.44321*1.44329*1.44341*1.44306
08/09/2010 18:50:00*1.44329*1.44392*1.44409*1.44327
08/09/2010 18:55:00*1.44392*1.44399*1.44409*1.44386
08/09/2010 19:00:00*1.44399*1.44431*1.44449*1.44396
08/09/2010 19:05:00*1.44431*1.44393*1.44478*1.44389
08/09/2010 19:10:00*1.44393*1.44342*1.44393*1.44319
08/09/2010 19:15:00*1.44342*1.44357*1.44373*1.44309
08/09/2010 19:20:00*1.44357*1.44329*1.44366*1.44295
08/09/2010 19:25:00*1.44329*1.44299*1.44339*1.44298
08/09/2010 19:30:00*1.44299*1.44293*1.44313*1.44277
08/09/2010 19:35:00*1.44293*1.44284*1.44303*1.44255
08/09/2010 19:40:00*1.44284*1.44279*1.44305*1.44268
08/09/2010 19:45:00*1.44279*1.44346*1.44371*1.44279
08/09/2010 19:50:00*1.44346*1.44334*1.4437*1.44332
08/09/2010 19:55:00*1.44334*1.44312*1.44349*1.44306
08/09/2010 20:00:00*1.44312*1.44304*1.44319*1.4428
08/09/2010 20:05:00*1.44304*1.44262*1.44322*1.44257
08/09/2010 20:10:00*1.44262*1.44263*1.44302*1.44255
08/09/2010 20:15:00*1.44263*1.44284*1.44296*1.4425
08/09/2010 20:20:00*1.44284*1.44282*1.4432*1.44233
08/09/2010 20:25:00*1.44282*1.44212*1.4429*1.44184
08/09/2010 20:30:00*1.44212*1.44204*1.44242*1.44204
08/09/2010 20:35:00*1.44204*1.4426*1.44266*1.44196
08/09/2010 20:40:00*1.4426*1.44232*1.44268*1.44228
08/09/2010 20:45:00*1.44232*1.44211*1.44244*1.44203
08/09/2010 20:50:00*1.44211*1.44171*1.44246*1.44171
08/09/2010 20:55:00*1.44171*1.44147*1.44231*1.44117
08/09/2010 21:00:00*1.44147*1.44171*1.44195*1.44111
08/09/2010 21:05:00*1.44171*1.44169*1.44197*1.44142
08/09/2010 21:10:00*1.44169*1.44154*1.44195*1.44151
08/09/2010 21:15:00*1.44154*1.44218*1.44245*1.44141
08/09/2010 21:20:00*1.44218*1.44184*1.44226*1.44152
08/09/2010 21:25:00*1.44184*1.44249*1.44262*1.44163
08/09/2010 21:30:00*1.44249*1.44275*1.44328*1.44222
08/09/2010 21:35:00*1.44275*1.44381*1.44415*1.44264
08/09/2010 21:40:00*1.44381*1.44364*1.44392*1.443
08/09/2010 21:45:00*1.44364*1.44352*1.44424*1.44346
08/09/2010 21:50:00*1.44352*1.44339*1.44371*1.4429
08/09/2010 21:55:00*1.44339*1.44439*1.44439*1.44339
08/09/2010 22:00:00*1.44439*1.44423*1.44454*1.44401
08/09/2010 22:05:00*1.44423*1.44343*1.44423*1.44334
08/09/2010 22:10:00*1.44343*1.44431*1.44431*1.44343
08/09/2010 22:15:00*1.44431*1.44399*1.44431*1.44378
08/09/2010 22:20:00*1.44399*1.44407*1.44436*1.44392
08/09/2010 22:25:00*1.44407*1.44426*1.44449*1.44385
08/09/2010 22:30:00*1.44426*1.44341*1.44429*1.44322
08/09/2010 22:35:00*1.44341*1.44335*1.44391*1.44305
08/09/2010 22:40:00*1.44335*1.44202*1.44335*1.44202
08/09/2010 22:45:00*1.44202*1.44163*1.44229*1.44162
08/09/2010 22:50:00*1.44163*1.44182*1.44211*1.44109
08/09/2010 22:55:00*1.44182*1.44121*1.44201*1.44097
08/09/2010 23:00:00*1.44121*1.44095*1.44159*1.44095
08/09/2010 23:05:00*1.44095*1.44118*1.44146*1.44003
08/09/2010 23:10:00*1.44118*1.44129*1.4415*1.44108
08/09/2010 23:15:00*1.44129*1.44013*1.44132*1.44013
08/09/2010 23:20:00*1.44013*1.44001*1.44093*1.43961
08/09/2010 23:25:00*1.44001*1.44029*1.44031*1.43947
08/09/2010 23:30:00*1.44029*1.44075*1.44092*1.44008
08/09/2010 23:35:00*1.44075*1.44075*1.44117*1.44055
08/09/2010 23:40:00*1.44075*1.44094*1.44124*1.44073
08/09/2010 23:45:00*1.44094*1.44069*1.44113*1.44014
08/09/2010 23:50:00*1.44069*1.44061*1.44101*1.44054
08/09/2010 23:55:00*1.44061*1.44109*1.44122*1.44035
08/10/2010 00:00:00*1.44109*1.4409*1.44125*1.44042
08/10/2010 00:05:00*1.4409*1.44155*1.44157*1.44073
08/10/2010 00:10:00*1.44155*1.44085*1.44157*1.44072
08/10/2010 00:15:00*1.44085*1.44108*1.44136*1.44074
08/10/2010 00:20:00*1.44108*1.44139*1.44189*1.44085
08/10/2010 00:25:00*1.44139*1.44165*1.44168*1.4411
08/10/2010 00:30:00*1.44165*1.4419*1.44218*1.44162
08/10/2010 00:35:00*1.4419*1.44198*1.44212*1.4416
08/10/2010 00:40:00*1.44198*1.44166*1.44229*1.44164
08/10/2010 00:45:00*1.44166*1.44185*1.44214*1.44162
08/10/2010 00:50:00*1.44185*1.44168*1.44196*1.44161
08/10/2010 00:55:00*1.44168*1.44201*1.44227*1.44162
08/10/2010 01:00:00*1.44201*1.44245*1.44278*1.44198
08/10/2010 01:05:00*1.44245*1.4422*1.44245*1.44191
08/10/2010 01:10:00*1.4422*1.44186*1.44223*1.44178
08/10/2010 01:15:00*1.44186*1.44166*1.44197*1.44151
08/10/2010 01:20:00*1.44166*1.44229*1.44239*1.4416
08/10/2010 01:25:00*1.44229*1.44221*1.44263*1.44209
08/10/2010 01:30:00*1.44221*1.44193*1.44226*1.44176
08/10/2010 01:35:00*1.44193*1.4415*1.44195*1.44145
08/10/2010 01:40:00*1.4415*1.4419*1.44235*1.4415
08/10/2010 01:45:00*1.4419*1.44215*1.44241*1.44165
08/10/2010 01:50:00*1.44215*1.44186*1.44268*1.44156
08/10/2010 01:55:00*1.44186*1.44247*1.44279*1.4418
08/10/2010 02:00:00*1.44247*1.44246*1.4425*1.44183
08/10/2010 02:05:00*1.44246*1.44351*1.44379*1.44215
08/10/2010 02:10:00*1.44351*1.44316*1.44404*1.44284
08/10/2010 02:15:00*1.44316*1.44329*1.44338*1.44272
08/10/2010 02:20:00*1.44329*1.44339*1.4436*1.44245
08/10/2010 02:25:00*1.44339*1.44366*1.44392*1.44332
08/10/2010 02:30:00*1.44366*1.44271*1.44372*1.44264
08/10/2010 02:35:00*1.44271*1.44246*1.44345*1.44209
08/10/2010 02:40:00*1.44246*1.4429*1.44317*1.44213
08/10/2010 02:45:00*1.4429*1.44349*1.44385*1.4427
08/10/2010 02:50:00*1.44349*1.44323*1.4436*1.44313
08/10/2010 02:55:00*1.44323*1.44417*1.44424*1.443
08/10/2010 03:00:00*1.44417*1.44314*1.44424*1.44307
08/10/2010 03:05:00*1.44314*1.44387*1.44391*1.44282
08/10/2010 03:10:00*1.44387*1.44243*1.44396*1.44221
08/10/2010 03:15:00*1.44243*1.44166*1.44291*1.44153
08/10/2010 03:20:00*1.44166*1.44191*1.4426*1.44158
08/10/2010 03:25:00*1.44191*1.44228*1.44263*1.44189
08/10/2010 03:30:00*1.44228*1.44134*1.44253*1.44118
08/10/2010 03:35:00*1.44134*1.44236*1.44254*1.44105
08/10/2010 03:40:00*1.44236*1.44319*1.44325*1.44218
08/10/2010 03:45:00*1.44319*1.44375*1.44413*1.44291
08/10/2010 03:50:00*1.44375*1.44337*1.44408*1.44337
08/10/2010 03:55:00*1.44337*1.4433*1.4441*1.44312
08/10/2010 04:00:00*1.4433*1.44276*1.4433*1.44265
08/10/2010 04:05:00*1.44276*1.44247*1.44312*1.44231
08/10/2010 04:10:00*1.44247*1.44287*1.44317*1.44231
08/10/2010 04:15:00*1.44287*1.44278*1.44335*1.44262
08/10/2010 04:20:00*1.44278*1.44335*1.44362*1.44249
08/10/2010 04:25:00*1.44335*1.44253*1.44336*1.4425
08/10/2010 04:30:00*1.44253*1.44234*1.44269*1.44227
08/10/2010 04:35:00*1.44234*1.44257*1.44318*1.44234
08/10/2010 04:40:00*1.44257*1.44259*1.44276*1.4422
08/10/2010 04:45:00*1.44259*1.44289*1.4434*1.44206
08/10/2010 04:50:00*1.44289*1.44326*1.44352*1.44282
08/10/2010 04:55:00*1.44326*1.44305*1.44335*1.44289
08/10/2010 05:00:00*1.44305*1.44355*1.44355*1.44278
08/10/2010 05:05:00*1.44355*1.44315*1.444*1.44305
08/10/2010 05:10:00*1.44315*1.44308*1.44356*1.44302
08/10/2010 05:15:00*1.44308*1.4436*1.4436*1.44277
08/10/2010 05:20:00*1.4436*1.44311*1.44365*1.44293
08/10/2010 05:25:00*1.44311*1.44318*1.44344*1.4429
08/10/2010 05:30:00*1.44318*1.44294*1.44336*1.44269
08/10/2010 05:35:00*1.44294*1.44336*1.44374*1.44293
08/10/2010 05:40:00*1.44336*1.44383*1.44402*1.4432
08/10/2010 05:45:00*1.44383*1.44409*1.44421*1.44376
08/10/2010 05:50:00*1.44409*1.44377*1.44449*1.44355
08/10/2010 05:55:00*1.44377*1.44379*1.44415*1.44352
08/10/2010 06:00:00*1.44379*1.44433*1.44485*1.44379
08/10/2010 06:05:00*1.44433*1.44407*1.4444*1.44363
08/10/2010 06:10:00*1.44407*1.44403*1.44422*1.44356
08/10/2010 06:15:00*1.44403*1.44487*1.44487*1.44386
08/10/2010 06:20:00*1.44487*1.44461*1.44496*1.44431
08/10/2010 06:25:00*1.44461*1.44437*1.4448*1.44428
08/10/2010 06:30:00*1.44437*1.44363*1.44446*1.4436
08/10/2010 06:35:00*1.44363*1.44374*1.44396*1.44356
08/10/2010 06:40:00*1.44374*1.44396*1.44407*1.44325
08/10/2010 06:45:00*1.44396*1.44444*1.44444*1.44366
08/10/2010 06:50:00*1.44444*1.44539*1.44551*1.4444
08/10/2010 06:55:00*1.44539*1.44489*1.44539*1.44471
08/10/2010 07:00:00*1.44489*1.44473*1.44516*1.44449
08/10/2010 07:05:00*1.44473*1.44479*1.44483*1.44417
08/10/2010 07:10:00*1.44479*1.44493*1.44499*1.44435
08/10/2010 07:15:00*1.44493*1.44505*1.44521*1.44465
08/10/2010 07:20:00*1.44505*1.44515*1.44543*1.44494
08/10/2010 07:25:00*1.44515*1.44667*1.44684*1.44505
08/10/2010 07:30:00*1.44667*1.44703*1.44704*1.44645
08/10/2010 07:35:00*1.44703*1.44804*1.44819*1.44681
08/10/2010 07:40:00*1.44804*1.44724*1.44804*1.4472
08/10/2010 07:45:00*1.44724*1.44717*1.44727*1.44657
08/10/2010 07:50:00*1.44717*1.44596*1.44723*1.44596
08/10/2010 07:55:00*1.44596*1.44601*1.4462*1.44571
08/10/2010 08:00:00*1.44601*1.44614*1.44638*1.44595
08/10/2010 08:05:00*1.44614*1.44623*1.44652*1.44585
08/10/2010 08:10:00*1.44623*1.44654*1.44673*1.44612
08/10/2010 08:15:00*1.44654*1.44649*1.44697*1.44571
08/10/2010 08:20:00*1.44649*1.44719*1.44735*1.44619
08/10/2010 08:25:00*1.44719*1.44692*1.44746*1.44625
08/10/2010 08:30:00*1.44692*1.44597*1.44737*1.44579
08/10/2010 08:35:00*1.44597*1.4468*1.44684*1.4455
08/10/2010 08:40:00*1.4468*1.44579*1.44683*1.44505
08/10/2010 08:45:00*1.44579*1.44485*1.44598*1.44459
08/10/2010 08:50:00*1.44485*1.44529*1.44564*1.4444
08/10/2010 08:55:00*1.44529*1.44508*1.44551*1.44473
08/10/2010 09:00:00*1.44508*1.44521*1.44527*1.44426
08/10/2010 09:05:00*1.44521*1.44471*1.44528*1.44414
08/10/2010 09:10:00*1.44471*1.44469*1.44486*1.4442
08/10/2010 09:15:00*1.44469*1.44475*1.44498*1.44447
08/10/2010 09:20:00*1.44475*1.44503*1.44528*1.44473
08/10/2010 09:25:00*1.44503*1.44569*1.44587*1.44492
08/10/2010 09:30:00*1.44569*1.44417*1.44571*1.44412
08/10/2010 09:35:00*1.44417*1.44449*1.445*1.44385
08/10/2010 09:40:00*1.44449*1.44493*1.44578*1.44449
08/10/2010 09:45:00*1.44493*1.44511*1.44571*1.4446
08/10/2010 09:50:00*1.44511*1.4447*1.44584*1.44445
08/10/2010 09:55:00*1.4447*1.44423*1.44508*1.44423
08/10/2010 10:00:00*1.44423*1.44359*1.4447*1.4434
08/10/2010 10:05:00*1.44359*1.44512*1.44514*1.44311
08/10/2010 10:10:00*1.44512*1.44452*1.44528*1.44369
08/10/2010 10:15:00*1.44452*1.44452*1.44481*1.44388
08/10/2010 10:20:00*1.44452*1.44456*1.44482*1.44402
08/10/2010 10:25:00*1.44456*1.44412*1.44462*1.44399
08/10/2010 10:30:00*1.44412*1.44412*1.44486*1.44391
08/10/2010 10:35:00*1.44412*1.44375*1.44432*1.44336
08/10/2010 10:40:00*1.44375*1.44303*1.44404*1.44276
08/10/2010 10:45:00*1.44303*1.44321*1.4437*1.44281
08/10/2010 10:50:00*1.44321*1.44319*1.4434*1.4425
08/10/2010 10:55:00*1.44319*1.44238*1.44326*1.44214
08/10/2010 11:00:00*1.44238*1.43954*1.44248*1.43954
08/10/2010 11:05:00*1.43954*1.43999*1.44027*1.43951
08/10/2010 11:10:00*1.43999*1.43891*1.43999*1.43879
08/10/2010 11:15:00*1.43891*1.43922*1.43928*1.43841
08/10/2010 11:20:00*1.43922*1.43931*1.43949*1.43874
08/10/2010 11:25:00*1.43931*1.43937*1.43963*1.43875
08/10/2010 11:30:00*1.43937*1.44029*1.44061*1.4393
08/10/2010 11:35:00*1.44029*1.44055*1.44077*1.44007
08/10/2010 11:40:00*1.44055*1.44075*1.4408*1.4402
08/10/2010 11:45:00*1.44075*1.44036*1.44084*1.43988
08/10/2010 11:50:00*1.44036*1.44036*1.4407*1.44012
08/10/2010 11:55:00*1.44036*1.44015*1.44049*1.44014
08/10/2010 12:00:00*1.44015*1.44103*1.44103*1.44006
08/10/2010 12:05:00*1.44103*1.44125*1.44146*1.44093
08/10/2010 12:10:00*1.44125*1.44094*1.44125*1.44085
08/10/2010 12:15:00*1.44094*1.44109*1.44125*1.44075
08/10/2010 12:20:00*1.44109*1.44169*1.44183*1.44109
08/10/2010 12:25:00*1.44169*1.44094*1.44179*1.44089
08/10/2010 12:30:00*1.44094*1.44075*1.44123*1.44063
08/10/2010 12:35:00*1.44075*1.44097*1.44123*1.44075
08/10/2010 12:40:00*1.44097*1.44131*1.44137*1.44087
08/10/2010 12:45:00*1.44131*1.4422*1.44232*1.44122
08/10/2010 12:50:00*1.4422*1.44268*1.44309*1.44209
08/10/2010 12:55:00*1.44268*1.44258*1.44283*1.44215
08/10/2010 13:00:00*1.44258*1.44341*1.44341*1.44258
08/10/2010 13:05:00*1.44341*1.44308*1.44341*1.44305
08/10/2010 13:10:00*1.44308*1.44318*1.44325*1.44278
08/10/2010 13:15:00*1.44318*1.44274*1.44318*1.44242
08/10/2010 13:20:00*1.44274*1.44273*1.44296*1.44239
08/10/2010 13:25:00*1.44273*1.44304*1.44322*1.4427
08/10/2010 13:30:00*1.44304*1.44301*1.44322*1.44255
08/10/2010 13:35:00*1.44301*1.44288*1.44301*1.44266
08/10/2010 13:40:00*1.44288*1.44294*1.44305*1.44283
08/10/2010 13:45:00*1.44294*1.44284*1.4431*1.4426
08/10/2010 13:50:00*1.44284*1.44282*1.44322*1.44262
08/10/2010 13:55:00*1.44282*1.44262*1.44293*1.4425
08/10/2010 14:00:00*1.44262*1.44222*1.44262*1.44216
08/10/2010 14:05:00*1.44222*1.44259*1.44285*1.44222
08/10/2010 14:10:00*1.44259*1.44218*1.44285*1.44162
08/10/2010 14:15:00*1.44218*1.4416*1.44344*1.44139
08/10/2010 14:20:00*1.4416*1.4427*1.44526*1.44077
08/10/2010 14:25:00*1.4427*1.44417*1.44433*1.44122
08/10/2010 14:30:00*1.44417*1.44518*1.44527*1.4432
08/10/2010 14:35:00*1.44518*1.44375*1.44523*1.44243
08/10/2010 14:40:00*1.44375*1.44333*1.44509*1.44258
08/10/2010 14:45:00*1.44333*1.44324*1.44374*1.44234
08/10/2010 14:50:00*1.44324*1.44383*1.44414*1.44262
08/10/2010 14:55:00*1.44383*1.44261*1.44452*1.44213
08/10/2010 15:00:00*1.44261*1.4433*1.4438*1.44195
08/10/2010 15:05:00*1.4433*1.44345*1.44386*1.44281
08/10/2010 15:10:00*1.44345*1.44353*1.44375*1.44299
08/10/2010 15:15:00*1.44353*1.4435*1.44428*1.44329
08/10/2010 15:20:00*1.4435*1.44488*1.44514*1.44334
08/10/2010 15:25:00*1.44488*1.44386*1.4451*1.44367
08/10/2010 15:30:00*1.44386*1.44281*1.44434*1.44266
08/10/2010 15:35:00*1.44281*1.4431*1.44357*1.44273
08/10/2010 15:40:00*1.4431*1.44318*1.44352*1.44268
08/10/2010 15:45:00*1.44318*1.44199*1.44331*1.44168
08/10/2010 15:50:00*1.44199*1.44269*1.4427*1.44186
08/10/2010 15:55:00*1.44269*1.44248*1.44316*1.44215
08/10/2010 16:00:00*1.44248*1.44455*1.44455*1.44248
08/10/2010 16:05:00*1.44455*1.44301*1.44455*1.44301
08/10/2010 16:10:00*1.44301*1.4431*1.44312*1.44266
08/10/2010 16:15:00*1.4431*1.44305*1.44327*1.44272
08/10/2010 16:20:00*1.44305*1.44269*1.44322*1.44266
08/10/2010 16:25:00*1.44269*1.44246*1.44269*1.44239
08/10/2010 16:30:00*1.44246*1.44265*1.44285*1.44203
08/10/2010 16:35:00*1.44265*1.44209*1.44305*1.44209
08/10/2010 16:40:00*1.44209*1.44227*1.44267*1.44192
08/10/2010 16:45:00*1.44227*1.44208*1.44266*1.44205
08/10/2010 16:50:00*1.44208*1.4422*1.44272*1.44163
08/10/2010 16:55:00*1.4422*1.44229*1.44253*1.44161
08/10/2010 17:00:00*1.44229*1.44202*1.44269*1.44198
