08/08/2010 17:05:00*1.44619*1.44562*1.44619*1.44562
08/08/2010 17:10:00*1.44562*1.44591*1.44591*1.44562
08/08/2010 17:15:00*1.44591*1.44591*1.44591*1.44591
08/08/2010 17:20:00*1.44591*1.44719*1.44814*1.44581
08/08/2010 17:25:00*1.44719*1.44641*1.44719*1.44581
08/08/2010 17:30:00*1.44641*1.44658*1.44658*1.44612
08/08/2010 17:35:00*1.44658*1.44605*1.44658*1.44583
08/08/2010 17:40:00*1.44605*1.44652*1.44686*1.44594
08/08/2010 17:45:00*1.44652*1.44623*1.44652*1.44618
08/08/2010 17:50:00*1.44623*1.44621*1.44634*1.44605
08/08/2010 17:55:00*1.44621*1.44596*1.44644*1.44596
08/08/2010 18:00:00*1.44596*1.44605*1.44605*1.44571
08/08/2010 18:05:00*1.44605*1.44605*1.44605*1.44605
08/08/2010 18:10:00*1.44605*1.44605*1.44605*1.44605
08/08/2010 18:15:00*1.44605*1.44527*1.44605*1.44501
08/08/2010 18:20:00*1.44527*1.44539*1.4454*1.44506
08/08/2010 18:25:00*1.44539*1.44507*1.44544*1.44493
08/08/2010 18:30:00*1.44507*1.44504*1.44534*1.44487
08/08/2010 18:35:00*1.44504*1.44574*1.44627*1.4449
08/08/2010 18:40:00*1.44574*1.44574*1.44588*1.44561
08/08/2010 18:45:00*1.44574*1.44678*1.4468*1.44559
08/08/2010 18:50:00*1.44678*1.44631*1.44707*1.4463
08/08/2010 18:55:00*1.44631*1.44725*1.44727*1.44627
08/08/2010 19:00:00*1.44725*1.44683*1.44733*1.44666
08/08/2010 19:05:00*1.44683*1.44621*1.44683*1.44618
08/08/2010 19:10:00*1.44621*1.44586*1.44621*1.44569
08/08/2010 19:15:00*1.44586*1.44586*1.44613*1.44573
08/08/2010 19:20:00*1.44586*1.44611*1.44626*1.44584
08/08/2010 19:25:00*1.44611*1.44651*1.44651*1.44505
08/08/2010 19:30:00*1.44651*1.44645*1.44683*1.44632
08/08/2010 19:35:00*1.44645*1.44624*1.44654*1.44621
08/08/2010 19:40:00*1.44624*1.44628*1.44652*1.44605
08/08/2010 19:45:00*1.44628*1.4464*1.44669*1.44628
08/08/2010 19:50:00*1.4464*1.44638*1.44658*1.44619
08/08/2010 19:55:00*1.44638*1.44723*1.44732*1.44635
08/08/2010 20:00:00*1.44723*1.44768*1.44819*1.44705
08/08/2010 20:05:00*1.44768*1.44752*1.4477*1.44713
08/08/2010 20:10:00*1.44752*1.44743*1.44783*1.44739
08/08/2010 20:15:00*1.44743*1.4474*1.44757*1.44715
08/08/2010 20:20:00*1.4474*1.44697*1.44751*1.44665
08/08/2010 20:25:00*1.44697*1.4472*1.44725*1.44656
08/08/2010 20:30:00*1.4472*1.44692*1.4472*1.44665
08/08/2010 20:35:00*1.44692*1.44701*1.44722*1.44657
08/08/2010 20:40:00*1.44701*1.44716*1.4475*1.44671
08/08/2010 20:45:00*1.44716*1.44704*1.44717*1.44651
08/08/2010 20:50:00*1.44704*1.44705*1.44741*1.44665
08/08/2010 20:55:00*1.44705*1.44743*1.44775*1.44699
08/08/2010 21:00:00*1.44743*1.44746*1.44772*1.44691
08/08/2010 21:05:00*1.44746*1.44775*1.44786*1.44738
08/08/2010 21:10:00*1.44775*1.44739*1.44804*1.44736
08/08/2010 21:15:00*1.44739*1.44793*1.44796*1.44682
08/08/2010 21:20:00*1.44793*1.44717*1.44822*1.44712
08/08/2010 21:25:00*1.44717*1.44675*1.44731*1.44671
08/08/2010 21:30:00*1.44675*1.44661*1.44709*1.44658
08/08/2010 21:35:00*1.44661*1.44718*1.44758*1.44661
08/08/2010 21:40:00*1.44718*1.44807*1.44812*1.44707
08/08/2010 21:45:00*1.44807*1.44796*1.44842*1.4478
08/08/2010 21:50:00*1.44796*1.44772*1.4484*1.44765
08/08/2010 21:55:00*1.44772*1.44779*1.44802*1.44768
08/08/2010 22:00:00*1.44779*1.44769*1.4482*1.44749
08/08/2010 22:05:00*1.44769*1.44671*1.44789*1.44655
08/08/2010 22:10:00*1.44671*1.44689*1.44721*1.44671
08/08/2010 22:15:00*1.44689*1.44618*1.447*1.44618
08/08/2010 22:20:00*1.44618*1.44686*1.44686*1.44618
08/08/2010 22:25:00*1.44686*1.44709*1.44713*1.4467
08/08/2010 22:30:00*1.44709*1.44746*1.44746*1.44694
08/08/2010 22:35:00*1.44746*1.44711*1.44756*1.44701
08/08/2010 22:40:00*1.44711*1.44741*1.44751*1.44711
08/08/2010 22:45:00*1.44741*1.44729*1.44747*1.44717
08/08/2010 22:50:00*1.44729*1.44697*1.44729*1.44669
08/08/2010 22:55:00*1.44697*1.44709*1.44713*1.44668
08/08/2010 23:00:00*1.44709*1.44787*1.44816*1.44703
08/08/2010 23:05:00*1.44787*1.44799*1.44808*1.44774
08/08/2010 23:10:00*1.44799*1.44776*1.44804*1.44752
08/08/2010 23:15:00*1.44776*1.4474*1.4478*1.44739
08/08/2010 23:20:00*1.4474*1.44716*1.44747*1.44716
08/08/2010 23:25:00*1.44716*1.44714*1.44741*1.44709
08/08/2010 23:30:00*1.44714*1.44699*1.44716*1.44677
08/08/2010 23:35:00*1.44699*1.44718*1.44737*1.44683
08/08/2010 23:40:00*1.44718*1.44701*1.44719*1.44692
08/08/2010 23:45:00*1.44701*1.44688*1.4471*1.44679
08/08/2010 23:50:00*1.44688*1.44681*1.44704*1.44681
08/08/2010 23:55:00*1.44681*1.44681*1.44698*1.44679
08/09/2010 00:00:00*1.44681*1.4469*1.447*1.44668
08/09/2010 00:05:00*1.4469*1.44678*1.44708*1.44671
08/09/2010 00:10:00*1.44678*1.44662*1.44685*1.44649
08/09/2010 00:15:00*1.44662*1.4467*1.4467*1.44624
08/09/2010 00:20:00*1.4467*1.44657*1.44671*1.44646
08/09/2010 00:25:00*1.44657*1.44647*1.44667*1.44636
08/09/2010 00:30:00*1.44647*1.44648*1.44654*1.44629
08/09/2010 00:35:00*1.44648*1.44643*1.44662*1.44632
08/09/2010 00:40:00*1.44643*1.44643*1.44644*1.44621
08/09/2010 00:45:00*1.44643*1.44638*1.44643*1.44629
08/09/2010 00:50:00*1.44638*1.44599*1.44638*1.44592
08/09/2010 00:55:00*1.44599*1.44586*1.44618*1.44577
08/09/2010 01:00:00*1.44586*1.44646*1.44659*1.44566
08/09/2010 01:05:00*1.44646*1.44611*1.4467*1.4461
08/09/2010 01:10:00*1.44611*1.44559*1.44622*1.4454
08/09/2010 01:15:00*1.44559*1.4458*1.44605*1.44504
08/09/2010 01:20:00*1.4458*1.44585*1.44615*1.44554
08/09/2010 01:25:00*1.44585*1.44632*1.44643*1.4458
08/09/2010 01:30:00*1.44632*1.44576*1.44633*1.44567
08/09/2010 01:35:00*1.44576*1.44552*1.44598*1.44546
08/09/2010 01:40:00*1.44552*1.44522*1.44552*1.4449
08/09/2010 01:45:00*1.44522*1.44578*1.44589*1.44493
08/09/2010 01:50:00*1.44578*1.4454*1.44588*1.44525
08/09/2010 01:55:00*1.4454*1.44559*1.44559*1.44508
08/09/2010 02:00:00*1.44559*1.44664*1.44689*1.44534
08/09/2010 02:05:00*1.44664*1.44628*1.44701*1.44588
08/09/2010 02:10:00*1.44628*1.44603*1.44635*1.44547
08/09/2010 02:15:00*1.44603*1.44646*1.44646*1.44533
08/09/2010 02:20:00*1.44646*1.44656*1.44703*1.44625
08/09/2010 02:25:00*1.44656*1.44702*1.44714*1.4463
08/09/2010 02:30:00*1.44702*1.44684*1.44731*1.44633
08/09/2010 02:35:00*1.44684*1.44667*1.44726*1.44621
08/09/2010 02:40:00*1.44667*1.44602*1.44676*1.446
08/09/2010 02:45:00*1.44602*1.44615*1.44653*1.44599
08/09/2010 02:50:00*1.44615*1.44641*1.44667*1.44613
08/09/2010 02:55:00*1.44641*1.44632*1.44643*1.44549
08/09/2010 03:00:00*1.44632*1.4471*1.44726*1.4461
08/09/2010 03:05:00*1.4471*1.4461*1.44716*1.44531
08/09/2010 03:10:00*1.4461*1.4446*1.44616*1.44449
08/09/2010 03:15:00*1.4446*1.4457*1.44571*1.44427
08/09/2010 03:20:00*1.4457*1.44611*1.44624*1.44553
08/09/2010 03:25:00*1.44611*1.44585*1.4462*1.44485
08/09/2010 03:30:00*1.44585*1.44568*1.44596*1.44513
08/09/2010 03:35:00*1.44568*1.44588*1.44609*1.44545
08/09/2010 03:40:00*1.44588*1.44552*1.44593*1.44508
08/09/2010 03:45:00*1.44552*1.44478*1.44552*1.4445
08/09/2010 03:50:00*1.44478*1.44499*1.44502*1.44436
08/09/2010 03:55:00*1.44499*1.4451*1.44519*1.44439
08/09/2010 04:00:00*1.4451*1.44569*1.44589*1.44489
08/09/2010 04:05:00*1.44569*1.44525*1.44569*1.44478
08/09/2010 04:10:00*1.44525*1.44469*1.44525*1.44442
08/09/2010 04:15:00*1.44469*1.44479*1.44537*1.44467
08/09/2010 04:20:00*1.44479*1.44379*1.44479*1.44363
08/09/2010 04:25:00*1.44379*1.44408*1.44412*1.44351
08/09/2010 04:30:00*1.44408*1.44419*1.44432*1.44397
08/09/2010 04:35:00*1.44419*1.44369*1.44419*1.44341
08/09/2010 04:40:00*1.44369*1.44433*1.44479*1.44361
08/09/2010 04:45:00*1.44433*1.44433*1.44451*1.44419
08/09/2010 04:50:00*1.44433*1.44409*1.4445*1.44402
08/09/2010 04:55:00*1.44409*1.44382*1.44421*1.44364
08/09/2010 05:00:00*1.44382*1.44412*1.44419*1.44363
08/09/2010 05:05:00*1.44412*1.44404*1.44488*1.44395
08/09/2010 05:10:00*1.44404*1.44422*1.44433*1.44371
08/09/2010 05:15:00*1.44422*1.44396*1.44439*1.44378
08/09/2010 05:20:00*1.44396*1.44396*1.44436*1.44391
08/09/2010 05:25:00*1.44396*1.44392*1.44448*1.44365
08/09/2010 05:30:00*1.44392*1.4441*1.44436*1.44369
08/09/2010 05:35:00*1.4441*1.44455*1.4447*1.44378
08/09/2010 05:40:00*1.44455*1.44447*1.4446*1.44417
08/09/2010 05:45:00*1.44447*1.44431*1.44458*1.44416
08/09/2010 05:50:00*1.44431*1.44402*1.44453*1.44402
08/09/2010 05:55:00*1.44402*1.44359*1.44413*1.44359
08/09/2010 06:00:00*1.44359*1.44353*1.4438*1.44339
08/09/2010 06:05:00*1.44353*1.44355*1.44394*1.44331
08/09/2010 06:10:00*1.44355*1.44319*1.44378*1.44293
08/09/2010 06:15:00*1.44319*1.44342*1.44365*1.4431
08/09/2010 06:20:00*1.44342*1.44302*1.4435*1.44275
08/09/2010 06:25:00*1.44302*1.44319*1.44367*1.44281
08/09/2010 06:30:00*1.44319*1.44338*1.44344*1.44295
08/09/2010 06:35:00*1.44338*1.44284*1.44339*1.44284
08/09/2010 06:40:00*1.44284*1.44313*1.44328*1.44243
08/09/2010 06:45:00*1.44313*1.44427*1.44434*1.44313
08/09/2010 06:50:00*1.44427*1.44487*1.44525*1.44425
08/09/2010 06:55:00*1.44487*1.44431*1.44487*1.44415
08/09/2010 07:00:00*1.44431*1.44369*1.44441*1.44358
08/09/2010 07:05:00*1.44369*1.44309*1.444*1.44309
08/09/2010 07:10:00*1.44309*1.44278*1.44331*1.44248
08/09/2010 07:15:00*1.44278*1.44236*1.44279*1.44202
08/09/2010 07:20:00*1.44236*1.44289*1.4434*1.44235
08/09/2010 07:25:00*1.44289*1.44232*1.44291*1.44217
08/09/2010 07:30:00*1.44232*1.44307*1.44307*1.44217
08/09/2010 07:35:00*1.44307*1.44254*1.44332*1.44254
08/09/2010 07:40:00*1.44254*1.44243*1.44289*1.44222
08/09/2010 07:45:00*1.44243*1.44153*1.44263*1.44133
08/09/2010 07:50:00*1.44153*1.44139*1.44207*1.44114
08/09/2010 07:55:00*1.44139*1.44048*1.44139*1.44042
08/09/2010 08:00:00*1.44048*1.44119*1.44121*1.4404
08/09/2010 08:05:00*1.44119*1.44112*1.44129*1.44086
08/09/2010 08:10:00*1.44112*1.44169*1.44173*1.44085
08/09/2010 08:15:00*1.44169*1.44207*1.44233*1.44148
08/09/2010 08:20:00*1.44207*1.44136*1.44239*1.44126
08/09/2010 08:25:00*1.44136*1.44125*1.44167*1.44115
08/09/2010 08:30:00*1.44125*1.44111*1.44183*1.44089
08/09/2010 08:35:00*1.44111*1.44073*1.44116*1.44056
08/09/2010 08:40:00*1.44073*1.4402*1.44085*1.4402
08/09/2010 08:45:00*1.4402*1.44033*1.44064*1.43998
08/09/2010 08:50:00*1.44033*1.44094*1.44115*1.44023
08/09/2010 08:55:00*1.44094*1.44132*1.44158*1.44094
08/09/2010 09:00:00*1.44132*1.44225*1.44239*1.44105
08/09/2010 09:05:00*1.44225*1.44195*1.44252*1.44189
08/09/2010 09:10:00*1.44195*1.44129*1.44213*1.44127
08/09/2010 09:15:00*1.44129*1.44168*1.44249*1.44109
08/09/2010 09:20:00*1.44168*1.443*1.44321*1.4415
08/09/2010 09:25:00*1.443*1.44141*1.443*1.44124
08/09/2010 09:30:00*1.44141*1.44138*1.44188*1.4407
08/09/2010 09:35:00*1.44138*1.44305*1.44316*1.44138
08/09/2010 09:40:00*1.44305*1.44253*1.44342*1.44216
08/09/2010 09:45:00*1.44253*1.44341*1.44362*1.44243
08/09/2010 09:50:00*1.44341*1.44295*1.44364*1.44271
08/09/2010 09:55:00*1.44295*1.44263*1.44308*1.44224
08/09/2010 10:00:00*1.44263*1.44299*1.44345*1.44246
08/09/2010 10:05:00*1.44299*1.44409*1.4441*1.44259
08/09/2010 10:10:00*1.44409*1.44305*1.4442*1.44285
08/09/2010 10:15:00*1.44305*1.44376*1.4439*1.44261
08/09/2010 10:20:00*1.44376*1.44393*1.4444*1.44359
08/09/2010 10:25:00*1.44393*1.44471*1.44502*1.44357
08/09/2010 10:30:00*1.44471*1.44446*1.44487*1.44384
08/09/2010 10:35:00*1.44446*1.44443*1.44479*1.44424
08/09/2010 10:40:00*1.44443*1.44446*1.44464*1.44378
08/09/2010 10:45:00*1.44446*1.4437*1.44451*1.4434
08/09/2010 10:50:00*1.4437*1.4441*1.44445*1.4432
08/09/2010 10:55:00*1.4441*1.44384*1.44411*1.44328
08/09/2010 11:00:00*1.44384*1.44663*1.44681*1.44381
08/09/2010 11:05:00*1.44663*1.44652*1.44671*1.44578
08/09/2010 11:10:00*1.44652*1.44625*1.44675*1.44623
08/09/2010 11:15:00*1.44625*1.44539*1.44636*1.44539
08/09/2010 11:20:00*1.44539*1.44514*1.4454*1.44482
08/09/2010 11:25:00*1.44514*1.44481*1.44533*1.44473
08/09/2010 11:30:00*1.44481*1.44449*1.44493*1.44411
08/09/2010 11:35:00*1.44449*1.44421*1.44449*1.4437
08/09/2010 11:40:00*1.44421*1.44408*1.44459*1.44407
08/09/2010 11:45:00*1.44408*1.4442*1.44462*1.44402
08/09/2010 11:50:00*1.4442*1.44408*1.44425*1.44381
08/09/2010 11:55:00*1.44408*1.44429*1.44436*1.44371
08/09/2010 12:00:00*1.44429*1.44383*1.44434*1.44366
08/09/2010 12:05:00*1.44383*1.44384*1.4441*1.44359
08/09/2010 12:10:00*1.44384*1.44449*1.44478*1.44376
08/09/2010 12:15:00*1.44449*1.44419*1.44465*1.44396
08/09/2010 12:20:00*1.44419*1.44397*1.44443*1.44352
08/09/2010 12:25:00*1.44397*1.44372*1.44403*1.44322
08/09/2010 12:30:00*1.44372*1.4431*1.44385*1.4431
08/09/2010 12:35:00*1.4431*1.44365*1.44399*1.44294
08/09/2010 12:40:00*1.44365*1.44344*1.44388*1.44342
08/09/2010 12:45:00*1.44344*1.44405*1.44413*1.4433
08/09/2010 12:50:00*1.44405*1.44355*1.44407*1.4434
08/09/2010 12:55:00*1.44355*1.44413*1.44426*1.44339
08/09/2010 13:00:00*1.44413*1.44361*1.44427*1.44357
08/09/2010 13:05:00*1.44361*1.44382*1.44401*1.4436
08/09/2010 13:10:00*1.44382*1.44358*1.44397*1.44345
08/09/2010 13:15:00*1.44358*1.44388*1.44414*1.44355
08/09/2010 13:20:00*1.44388*1.44332*1.44393*1.44295
08/09/2010 13:25:00*1.44332*1.44438*1.4447*1.44332
08/09/2010 13:30:00*1.44438*1.44389*1.44446*1.44344
08/09/2010 13:35:00*1.44389*1.44433*1.44451*1.44389
08/09/2010 13:40:00*1.44433*1.44412*1.44439*1.44402
08/09/2010 13:45:00*1.44412*1.44416*1.44428*1.44386
08/09/2010 13:50:00*1.44416*1.44389*1.44416*1.44367
08/09/2010 13:55:00*1.44389*1.44378*1.44392*1.4436
08/09/2010 14:00:00*1.44378*1.44342*1.44397*1.44314
08/09/2010 14:05:00*1.44342*1.4434*1.44356*1.44318
08/09/2010 14:10:00*1.4434*1.44375*1.44385*1.44306
08/09/2010 14:15:00*1.44375*1.4438*1.44428*1.44372
08/09/2010 14:20:00*1.4438*1.44404*1.44419*1.44379
08/09/2010 14:25:00*1.44404*1.44369*1.44407*1.44369
08/09/2010 14:30:00*1.44369*1.44344*1.44391*1.44318
08/09/2010 14:35:00*1.44344*1.44362*1.44366*1.44315
08/09/2010 14:40:00*1.44362*1.44375*1.44404*1.44362
08/09/2010 14:45:00*1.44375*1.44326*1.44381*1.44305
08/09/2010 14:50:00*1.44326*1.44264*1.44328*1.44257
08/09/2010 14:55:00*1.44264*1.44337*1.4435*1.44256
08/09/2010 15:00:00*1.44337*1.4426*1.44345*1.4426
08/09/2010 15:05:00*1.4426*1.44299*1.44302*1.44226
08/09/2010 15:10:00*1.44299*1.4434*1.44344*1.44279
08/09/2010 15:15:00*1.4434*1.4437*1.44393*1.44336
08/09/2010 15:20:00*1.4437*1.44332*1.44372*1.44303
08/09/2010 15:25:00*1.44332*1.44269*1.44357*1.44259
08/09/2010 15:30:00*1.44269*1.44265*1.44278*1.44254
08/09/2010 15:35:00*1.44265*1.44272*1.44283*1.44241
08/09/2010 15:40:00*1.44272*1.44241*1.44272*1.4424
08/09/2010 15:45:00*1.44241*1.44299*1.44301*1.44241
08/09/2010 15:50:00*1.44299*1.44281*1.44313*1.44271
08/09/2010 15:55:00*1.44281*1.44309*1.44363*1.44279
08/09/2010 16:00:00*1.44309*1.44275*1.44348*1.44267
08/09/2010 16:05:00*1.44275*1.443*1.44318*1.44261
08/09/2010 16:10:00*1.443*1.44324*1.44324*1.44293
08/09/2010 16:15:00*1.44324*1.44276*1.44334*1.44264
08/09/2010 16:20:00*1.44276*1.44317*1.44319*1.44276
08/09/2010 16:25:00*1.44317*1.44257*1.44327*1.44257
08/09/2010 16:30:00*1.44257*1.44319*1.44352*1.44253
08/09/2010 16:35:00*1.44319*1.44325*1.4436*1.44303
08/09/2010 16:40:00*1.44325*1.44329*1.4435*1.44322
08/09/2010 16:45:00*1.44329*1.44334*1.44349*1.44309
08/09/2010 16:50:00*1.44334*1.44323*1.44352*1.4431
08/09/2010 16:55:00*1.44323*1.44307*1.44323*1.44289
08/09/2010 17:00:00*1.44307*1.44234*1.44307*1.44231
