08/05/2010 17:05:00*1.44006*1.44043*1.44065*1.43972
08/05/2010 17:10:00*1.44043*1.43999*1.44065*1.43999
08/05/2010 17:15:00*1.43999*1.4404*1.4407*1.4398
08/05/2010 17:20:00*1.4404*1.44038*1.44041*1.44027
08/05/2010 17:25:00*1.44038*1.44029*1.44096*1.44018
08/05/2010 17:30:00*1.44029*1.4403*1.4409*1.43989
08/05/2010 17:35:00*1.4403*1.43976*1.4403*1.43956
08/05/2010 17:40:00*1.43976*1.4398*1.44014*1.43945
08/05/2010 17:45:00*1.4398*1.44026*1.44033*1.43977
08/05/2010 17:50:00*1.44026*1.44055*1.44075*1.44019
08/05/2010 17:55:00*1.44055*1.44052*1.44071*1.44032
08/05/2010 18:00:00*1.44052*1.43998*1.44101*1.43982
08/05/2010 18:05:00*1.43998*1.43983*1.44021*1.43975
08/05/2010 18:10:00*1.43983*1.43916*1.43984*1.43906
08/05/2010 18:15:00*1.43916*1.43942*1.43948*1.43909
08/05/2010 18:20:00*1.43942*1.43909*1.43951*1.43891
08/05/2010 18:25:00*1.43909*1.43949*1.43956*1.43909
08/05/2010 18:30:00*1.43949*1.43971*1.43981*1.43906
08/05/2010 18:35:00*1.43971*1.43983*1.43999*1.43959
08/05/2010 18:40:00*1.43983*1.43946*1.43991*1.43933
08/05/2010 18:45:00*1.43946*1.43964*1.43972*1.43944
08/05/2010 18:50:00*1.43964*1.44029*1.44039*1.4395
08/05/2010 18:55:00*1.44029*1.44006*1.44031*1.43979
08/05/2010 19:00:00*1.44006*1.43995*1.44012*1.43979
08/05/2010 19:05:00*1.43995*1.44009*1.44026*1.4399
08/05/2010 19:10:00*1.44009*1.44028*1.4405*1.43999
08/05/2010 19:15:00*1.44028*1.4403*1.44072*1.44017
08/05/2010 19:20:00*1.4403*1.44024*1.44052*1.44008
08/05/2010 19:25:00*1.44024*1.44035*1.44046*1.44013
08/05/2010 19:30:00*1.44035*1.44027*1.44035*1.44013
08/05/2010 19:35:00*1.44027*1.44073*1.44085*1.44016
08/05/2010 19:40:00*1.44073*1.44097*1.44122*1.44072
08/05/2010 19:45:00*1.44097*1.44116*1.44129*1.44062
08/05/2010 19:50:00*1.44116*1.44125*1.44135*1.441
08/05/2010 19:55:00*1.44125*1.441*1.44129*1.44078
08/05/2010 20:00:00*1.441*1.44102*1.44126*1.44076
08/05/2010 20:05:00*1.44102*1.44164*1.44172*1.44098
08/05/2010 20:10:00*1.44164*1.44215*1.4423*1.44158
08/05/2010 20:15:00*1.44215*1.44159*1.44232*1.44149
08/05/2010 20:20:00*1.44159*1.44219*1.44239*1.44128
08/05/2010 20:25:00*1.44219*1.44144*1.44226*1.44116
08/05/2010 20:30:00*1.44144*1.44192*1.44209*1.44097
08/05/2010 20:35:00*1.44192*1.44213*1.44235*1.44184
08/05/2010 20:40:00*1.44213*1.44219*1.44274*1.44201
08/05/2010 20:45:00*1.44219*1.44183*1.44223*1.44149
08/05/2010 20:50:00*1.44183*1.44198*1.44206*1.44168
08/05/2010 20:55:00*1.44198*1.44166*1.44214*1.44146
08/05/2010 21:00:00*1.44166*1.44113*1.44189*1.44085
08/05/2010 21:05:00*1.44113*1.44198*1.44198*1.44113
08/05/2010 21:10:00*1.44198*1.44233*1.44241*1.44156
08/05/2010 21:15:00*1.44233*1.44264*1.44264*1.44211
08/05/2010 21:20:00*1.44264*1.44216*1.44272*1.44194
08/05/2010 21:25:00*1.44216*1.44203*1.44221*1.44182
08/05/2010 21:30:00*1.44203*1.44201*1.44255*1.4419
08/05/2010 21:35:00*1.44201*1.44055*1.44212*1.44046
08/05/2010 21:40:00*1.44055*1.44002*1.44069*1.43974
08/05/2010 21:45:00*1.44002*1.44082*1.44087*1.43991
08/05/2010 21:50:00*1.44082*1.44106*1.44146*1.44082
08/05/2010 21:55:00*1.44106*1.4405*1.44124*1.44044
08/05/2010 22:00:00*1.4405*1.44094*1.44134*1.44047
08/05/2010 22:05:00*1.44094*1.44117*1.44126*1.44085
08/05/2010 22:10:00*1.44117*1.44064*1.44121*1.44032
08/05/2010 22:15:00*1.44064*1.43973*1.44071*1.43973
08/05/2010 22:20:00*1.43973*1.44016*1.44021*1.43954
08/05/2010 22:25:00*1.44016*1.44049*1.44059*1.44
08/05/2010 22:30:00*1.44049*1.44097*1.44097*1.44029
08/05/2010 22:35:00*1.44097*1.4408*1.44097*1.44052
08/05/2010 22:40:00*1.4408*1.44147*1.44155*1.44076
08/05/2010 22:45:00*1.44147*1.44143*1.44154*1.44131
08/05/2010 22:50:00*1.44143*1.44165*1.44165*1.44137
08/05/2010 22:55:00*1.44165*1.44185*1.44198*1.44163
08/05/2010 23:00:00*1.44185*1.44183*1.44195*1.4415
08/05/2010 23:05:00*1.44183*1.44154*1.44189*1.44153
08/05/2010 23:10:00*1.44154*1.44154*1.44177*1.44134
08/05/2010 23:15:00*1.44154*1.44156*1.44168*1.44134
08/05/2010 23:20:00*1.44156*1.44185*1.44191*1.44143
08/05/2010 23:25:00*1.44185*1.44171*1.44197*1.44154
08/05/2010 23:30:00*1.44171*1.44128*1.44187*1.44094
08/05/2010 23:35:00*1.44128*1.44109*1.44145*1.44051
08/05/2010 23:40:00*1.44109*1.4408*1.4412*1.44078
08/05/2010 23:45:00*1.4408*1.441*1.44108*1.44051
08/05/2010 23:50:00*1.441*1.44106*1.4414*1.441
08/05/2010 23:55:00*1.44106*1.44108*1.44141*1.44069
08/06/2010 00:00:00*1.44108*1.44078*1.44123*1.44062
08/06/2010 00:05:00*1.44078*1.44074*1.441*1.44048
08/06/2010 00:10:00*1.44074*1.44097*1.44115*1.44039
08/06/2010 00:15:00*1.44097*1.44092*1.44102*1.4407
08/06/2010 00:20:00*1.44092*1.44087*1.44121*1.44057
08/06/2010 00:25:00*1.44087*1.44106*1.44114*1.44082
08/06/2010 00:30:00*1.44106*1.44132*1.44136*1.44102
08/06/2010 00:35:00*1.44132*1.4414*1.44156*1.44123
08/06/2010 00:40:00*1.4414*1.44134*1.44167*1.441
08/06/2010 00:45:00*1.44134*1.44116*1.44146*1.44095
08/06/2010 00:50:00*1.44116*1.44115*1.44125*1.44092
08/06/2010 00:55:00*1.44115*1.44101*1.44136*1.44097
08/06/2010 01:00:00*1.44101*1.44076*1.44136*1.44063
08/06/2010 01:05:00*1.44076*1.44077*1.44099*1.44045
08/06/2010 01:10:00*1.44077*1.4408*1.44107*1.44068
08/06/2010 01:15:00*1.4408*1.4404*1.44088*1.44038
08/06/2010 01:20:00*1.4404*1.4401*1.44055*1.43988
08/06/2010 01:25:00*1.4401*1.44031*1.44039*1.43988
08/06/2010 01:30:00*1.44031*1.44062*1.44067*1.44024
08/06/2010 01:35:00*1.44062*1.44064*1.44074*1.44041
08/06/2010 01:40:00*1.44064*1.44068*1.44089*1.44062
08/06/2010 01:45:00*1.44068*1.44043*1.44076*1.44033
08/06/2010 01:50:00*1.44043*1.44013*1.44043*1.43963
08/06/2010 01:55:00*1.44013*1.43916*1.44029*1.43887
08/06/2010 02:00:00*1.43916*1.43912*1.43984*1.43803
08/06/2010 02:05:00*1.43912*1.43893*1.43933*1.43885
08/06/2010 02:10:00*1.43893*1.43867*1.43954*1.43848
08/06/2010 02:15:00*1.43867*1.4389*1.43914*1.43805
08/06/2010 02:20:00*1.4389*1.43941*1.43955*1.43883
08/06/2010 02:25:00*1.43941*1.43887*1.43948*1.43886
08/06/2010 02:30:00*1.43887*1.43886*1.439*1.4385
08/06/2010 02:35:00*1.43886*1.43875*1.43901*1.43809
08/06/2010 02:40:00*1.43875*1.43899*1.43905*1.43855
08/06/2010 02:45:00*1.43899*1.43868*1.43908*1.43844
08/06/2010 02:50:00*1.43868*1.43907*1.43915*1.43849
08/06/2010 02:55:00*1.43907*1.43926*1.43952*1.43896
08/06/2010 03:00:00*1.43926*1.43903*1.43945*1.43861
08/06/2010 03:05:00*1.43903*1.43898*1.43935*1.43863
08/06/2010 03:10:00*1.43898*1.4379*1.439*1.4379
08/06/2010 03:15:00*1.4379*1.43795*1.43812*1.43766
08/06/2010 03:20:00*1.43795*1.43789*1.43804*1.43738
08/06/2010 03:25:00*1.43789*1.43712*1.43792*1.43712
08/06/2010 03:30:00*1.43712*1.43792*1.43808*1.43701
08/06/2010 03:35:00*1.43792*1.43817*1.4384*1.43736
08/06/2010 03:40:00*1.43817*1.43832*1.4384*1.43803
08/06/2010 03:45:00*1.43832*1.43804*1.43857*1.43794
08/06/2010 03:50:00*1.43804*1.43765*1.43849*1.43755
08/06/2010 03:55:00*1.43765*1.43744*1.4378*1.43715
08/06/2010 04:00:00*1.43744*1.43801*1.43801*1.43727
08/06/2010 04:05:00*1.43801*1.43759*1.43801*1.4374
08/06/2010 04:10:00*1.43759*1.43809*1.43809*1.43734
08/06/2010 04:15:00*1.43809*1.43779*1.43809*1.43769
08/06/2010 04:20:00*1.43779*1.43832*1.43842*1.43762
08/06/2010 04:25:00*1.43832*1.43797*1.43878*1.43796
08/06/2010 04:30:00*1.43797*1.43853*1.43859*1.43797
08/06/2010 04:35:00*1.43853*1.43815*1.43879*1.43796
08/06/2010 04:40:00*1.43815*1.4383*1.43848*1.43813
08/06/2010 04:45:00*1.4383*1.43982*1.4399*1.43826
08/06/2010 04:50:00*1.43982*1.43914*1.44005*1.43914
08/06/2010 04:55:00*1.43914*1.43954*1.44013*1.43872
08/06/2010 05:00:00*1.43954*1.43919*1.43968*1.43903
08/06/2010 05:05:00*1.43919*1.43943*1.43949*1.43897
08/06/2010 05:10:00*1.43943*1.43918*1.43959*1.43915
08/06/2010 05:15:00*1.43918*1.43887*1.43948*1.43847
08/06/2010 05:20:00*1.43887*1.43933*1.43942*1.4388
08/06/2010 05:25:00*1.43933*1.43966*1.43977*1.439
08/06/2010 05:30:00*1.43966*1.43964*1.4402*1.43923
08/06/2010 05:35:00*1.43964*1.43924*1.44022*1.43924
08/06/2010 05:40:00*1.43924*1.43968*1.44005*1.43872
08/06/2010 05:45:00*1.43968*1.44048*1.44065*1.43936
08/06/2010 05:50:00*1.44048*1.44036*1.44053*1.43923
08/06/2010 05:55:00*1.44036*1.43962*1.44059*1.43941
08/06/2010 06:00:00*1.43962*1.44029*1.4403*1.43962
08/06/2010 06:05:00*1.44029*1.43855*1.44029*1.43851
08/06/2010 06:10:00*1.43855*1.43823*1.43881*1.43818
08/06/2010 06:15:00*1.43823*1.43809*1.43849*1.43771
08/06/2010 06:20:00*1.43809*1.43742*1.43811*1.43742
08/06/2010 06:25:00*1.43742*1.43721*1.43761*1.43701
08/06/2010 06:30:00*1.43721*1.43707*1.43765*1.43707
08/06/2010 06:35:00*1.43707*1.4379*1.4379*1.43707
08/06/2010 06:40:00*1.4379*1.4368*1.4379*1.43677
08/06/2010 06:45:00*1.4368*1.43725*1.43753*1.43668
08/06/2010 06:50:00*1.43725*1.43752*1.43763*1.43725
08/06/2010 06:55:00*1.43752*1.43608*1.43752*1.43598
08/06/2010 07:00:00*1.43608*1.43521*1.43617*1.43486
08/06/2010 07:05:00*1.43521*1.43697*1.43713*1.43471
08/06/2010 07:10:00*1.43697*1.43593*1.437*1.43573
08/06/2010 07:15:00*1.43593*1.4355*1.43638*1.4355
08/06/2010 07:20:00*1.4355*1.43615*1.4362*1.43527
08/06/2010 07:25:00*1.43615*1.43597*1.43626*1.4357
08/06/2010 07:30:00*1.43597*1.43638*1.43646*1.43583
08/06/2010 07:35:00*1.43638*1.43618*1.43663*1.43611
08/06/2010 07:40:00*1.43618*1.43575*1.43619*1.4356
08/06/2010 07:45:00*1.43575*1.43526*1.43594*1.43502
08/06/2010 07:50:00*1.43526*1.43488*1.43542*1.43482
08/06/2010 07:55:00*1.43488*1.43487*1.43505*1.43471
08/06/2010 08:00:00*1.43487*1.43538*1.43538*1.43459
08/06/2010 08:05:00*1.43538*1.43581*1.436*1.43523
08/06/2010 08:10:00*1.43581*1.43643*1.43648*1.4354
08/06/2010 08:15:00*1.43643*1.43539*1.43746*1.43524
08/06/2010 08:20:00*1.43539*1.43619*1.43629*1.43524
08/06/2010 08:25:00*1.43619*1.43541*1.43684*1.43505
08/06/2010 08:30:00*1.43541*1.43504*1.43699*1.43496
08/06/2010 08:35:00*1.43504*1.44353*1.44353*1.43504
08/06/2010 08:40:00*1.44353*1.44323*1.44414*1.44262
08/06/2010 08:45:00*1.44323*1.44421*1.44498*1.44269
08/06/2010 08:50:00*1.44421*1.44425*1.44504*1.44369
08/06/2010 08:55:00*1.44425*1.4432*1.44481*1.44314
08/06/2010 09:00:00*1.4432*1.44484*1.44512*1.44295
08/06/2010 09:05:00*1.44484*1.44651*1.44686*1.44484
08/06/2010 09:10:00*1.44651*1.44583*1.44734*1.44551
08/06/2010 09:15:00*1.44583*1.44665*1.44699*1.44558
08/06/2010 09:20:00*1.44665*1.44669*1.44706*1.44579
08/06/2010 09:25:00*1.44669*1.44636*1.44692*1.44608
08/06/2010 09:30:00*1.44636*1.4468*1.44691*1.44615
08/06/2010 09:35:00*1.4468*1.44514*1.44696*1.44501
08/06/2010 09:40:00*1.44514*1.44556*1.44629*1.44494
08/06/2010 09:45:00*1.44556*1.4448*1.44572*1.44444
08/06/2010 09:50:00*1.4448*1.44392*1.44489*1.44222
08/06/2010 09:55:00*1.44392*1.44455*1.44459*1.44352
08/06/2010 10:00:00*1.44455*1.44569*1.44596*1.44415
08/06/2010 10:05:00*1.44569*1.44531*1.44608*1.44476
08/06/2010 10:10:00*1.44531*1.44591*1.44622*1.44457
08/06/2010 10:15:00*1.44591*1.44591*1.4472*1.44579
08/06/2010 10:20:00*1.44591*1.44662*1.44704*1.44578
08/06/2010 10:25:00*1.44662*1.44679*1.44708*1.44626
08/06/2010 10:30:00*1.44679*1.44676*1.44722*1.44633
08/06/2010 10:35:00*1.44676*1.44749*1.44773*1.44599
08/06/2010 10:40:00*1.44749*1.44773*1.44799*1.44675
08/06/2010 10:45:00*1.44773*1.44839*1.44879*1.44761
08/06/2010 10:50:00*1.44839*1.4489*1.45011*1.44834
08/06/2010 10:55:00*1.4489*1.44901*1.45011*1.44871
08/06/2010 11:00:00*1.44901*1.45196*1.45221*1.44901
08/06/2010 11:05:00*1.45196*1.45134*1.45199*1.4507
08/06/2010 11:10:00*1.45134*1.45225*1.45307*1.45125
08/06/2010 11:15:00*1.45225*1.45197*1.45235*1.45175
08/06/2010 11:20:00*1.45197*1.45183*1.45216*1.45091
08/06/2010 11:25:00*1.45183*1.45043*1.45185*1.44991
08/06/2010 11:30:00*1.45043*1.45028*1.4509*1.45009
08/06/2010 11:35:00*1.45028*1.4503*1.45058*1.44985
08/06/2010 11:40:00*1.4503*1.4496*1.4503*1.44954
08/06/2010 11:45:00*1.4496*1.44933*1.44969*1.44886
08/06/2010 11:50:00*1.44933*1.44879*1.44958*1.44839
08/06/2010 11:55:00*1.44879*1.44938*1.44948*1.44879
08/06/2010 12:00:00*1.44938*1.44906*1.4496*1.44879
08/06/2010 12:05:00*1.44906*1.44912*1.4497*1.44875
08/06/2010 12:10:00*1.44912*1.4488*1.44935*1.44856
08/06/2010 12:15:00*1.4488*1.44892*1.44944*1.44872
08/06/2010 12:20:00*1.44892*1.44938*1.44941*1.44871
08/06/2010 12:25:00*1.44938*1.44901*1.44969*1.44846
08/06/2010 12:30:00*1.44901*1.44959*1.44969*1.44898
08/06/2010 12:35:00*1.44959*1.4515*1.4517*1.44939
08/06/2010 12:40:00*1.4515*1.44989*1.45158*1.44988
08/06/2010 12:45:00*1.44989*1.44991*1.45012*1.44965
08/06/2010 12:50:00*1.44991*1.44983*1.45001*1.44952
08/06/2010 12:55:00*1.44983*1.44972*1.44989*1.44956
08/06/2010 13:00:00*1.44972*1.45059*1.45084*1.44972
08/06/2010 13:05:00*1.45059*1.45094*1.45098*1.45039
08/06/2010 13:10:00*1.45094*1.45103*1.45103*1.45055
08/06/2010 13:15:00*1.45103*1.45125*1.45133*1.45065
08/06/2010 13:20:00*1.45125*1.45167*1.45214*1.45106
08/06/2010 13:25:00*1.45167*1.45166*1.45185*1.45123
08/06/2010 13:30:00*1.45166*1.45248*1.45248*1.45163
08/06/2010 13:35:00*1.45248*1.45268*1.45284*1.45234
08/06/2010 13:40:00*1.45268*1.45268*1.45286*1.45227
08/06/2010 13:45:00*1.45268*1.45245*1.45283*1.45221
08/06/2010 13:50:00*1.45245*1.45118*1.45245*1.45113
08/06/2010 13:55:00*1.45118*1.451*1.45153*1.45068
08/06/2010 14:00:00*1.451*1.45091*1.45151*1.45067
08/06/2010 14:05:00*1.45091*1.45094*1.45163*1.45067
08/06/2010 14:10:00*1.45094*1.45109*1.45128*1.45074
08/06/2010 14:15:00*1.45109*1.45043*1.45113*1.45025
08/06/2010 14:20:00*1.45043*1.45082*1.45121*1.45035
08/06/2010 14:25:00*1.45082*1.45081*1.45096*1.45058
08/06/2010 14:30:00*1.45081*1.45061*1.45082*1.45014
08/06/2010 14:35:00*1.45061*1.44956*1.45061*1.44955
08/06/2010 14:40:00*1.44956*1.44948*1.44979*1.44924
08/06/2010 14:45:00*1.44948*1.44882*1.44965*1.4488
08/06/2010 14:50:00*1.44882*1.44746*1.44899*1.44716
08/06/2010 14:55:00*1.44746*1.44682*1.44749*1.44644
08/06/2010 15:00:00*1.44682*1.44522*1.44682*1.44505
08/06/2010 15:05:00*1.44522*1.44462*1.44522*1.4445
08/06/2010 15:10:00*1.44462*1.44523*1.44523*1.44442
08/06/2010 15:15:00*1.44523*1.44526*1.4455*1.44505
08/06/2010 15:20:00*1.44526*1.44574*1.44588*1.44507
08/06/2010 15:25:00*1.44574*1.44544*1.44574*1.44523
08/06/2010 15:30:00*1.44544*1.44531*1.44549*1.44503
08/06/2010 15:35:00*1.44531*1.44591*1.44598*1.44524
08/06/2010 15:40:00*1.44591*1.44503*1.44616*1.4448
08/06/2010 15:45:00*1.44503*1.44531*1.44535*1.44457
08/06/2010 15:50:00*1.44531*1.44569*1.44599*1.44483
08/06/2010 15:55:00*1.44569*1.44611*1.44614*1.44539
08/06/2010 16:00:00*1.44611*1.44643*1.44652*1.44563
08/06/2010 16:05:00*1.44643*1.44619*1.44643*1.44606
