08/04/2010 17:05:00*1.43545*1.43531*1.43567*1.43516
08/04/2010 17:10:00*1.43531*1.43518*1.43538*1.43483
08/04/2010 17:15:00*1.43518*1.43445*1.43518*1.4342
08/04/2010 17:20:00*1.43445*1.43406*1.43456*1.43406
08/04/2010 17:25:00*1.43406*1.43445*1.43481*1.43406
08/04/2010 17:30:00*1.43445*1.43483*1.4349*1.43429
08/04/2010 17:35:00*1.43483*1.43434*1.43488*1.43426
08/04/2010 17:40:00*1.43434*1.43451*1.43509*1.43403
08/04/2010 17:45:00*1.43451*1.43498*1.43521*1.43395
08/04/2010 17:50:00*1.43498*1.43476*1.43517*1.43454
08/04/2010 17:55:00*1.43476*1.4347*1.43484*1.4343
08/04/2010 18:00:00*1.4347*1.43511*1.43581*1.43464
08/04/2010 18:05:00*1.43511*1.43436*1.43555*1.4342
08/04/2010 18:10:00*1.43436*1.43431*1.43436*1.43393
08/04/2010 18:15:00*1.43431*1.43475*1.43482*1.43422
08/04/2010 18:20:00*1.43475*1.43514*1.43514*1.4347
08/04/2010 18:25:00*1.43514*1.43531*1.43538*1.43511
08/04/2010 18:30:00*1.43531*1.43524*1.43562*1.43522
08/04/2010 18:35:00*1.43524*1.43516*1.43545*1.43499
08/04/2010 18:40:00*1.43516*1.43525*1.43538*1.43505
08/04/2010 18:45:00*1.43525*1.43557*1.43558*1.43522
08/04/2010 18:50:00*1.43557*1.4361*1.43696*1.43557
08/04/2010 18:55:00*1.4361*1.43571*1.43616*1.43552
08/04/2010 19:00:00*1.43571*1.43521*1.43577*1.43519
08/04/2010 19:05:00*1.43521*1.43633*1.43633*1.43509
08/04/2010 19:10:00*1.43633*1.43669*1.43721*1.43632
08/04/2010 19:15:00*1.43669*1.43679*1.43719*1.43609
08/04/2010 19:20:00*1.43679*1.43679*1.43698*1.43651
08/04/2010 19:25:00*1.43679*1.43754*1.43754*1.43674
08/04/2010 19:30:00*1.43754*1.43761*1.43802*1.43736
08/04/2010 19:35:00*1.43761*1.43747*1.43777*1.43714
08/04/2010 19:40:00*1.43747*1.43694*1.43757*1.43687
08/04/2010 19:45:00*1.43694*1.43684*1.43694*1.43662
08/04/2010 19:50:00*1.43684*1.43635*1.43684*1.43616
08/04/2010 19:55:00*1.43635*1.43601*1.43652*1.43568
08/04/2010 20:00:00*1.43601*1.43642*1.43645*1.43559
08/04/2010 20:05:00*1.43642*1.436*1.43694*1.43591
08/04/2010 20:10:00*1.436*1.43563*1.43653*1.43546
08/04/2010 20:15:00*1.43563*1.43576*1.43589*1.43497
08/04/2010 20:20:00*1.43576*1.43583*1.43661*1.4355
08/04/2010 20:25:00*1.43583*1.43598*1.4365*1.43555
08/04/2010 20:30:00*1.43598*1.43591*1.43612*1.43551
08/04/2010 20:35:00*1.43591*1.43642*1.43647*1.43575
08/04/2010 20:40:00*1.43642*1.43652*1.43709*1.43636
08/04/2010 20:45:00*1.43652*1.43671*1.43678*1.43616
08/04/2010 20:50:00*1.43671*1.43672*1.4371*1.43662
08/04/2010 20:55:00*1.43672*1.43629*1.43719*1.43621
08/04/2010 21:00:00*1.43629*1.43635*1.43684*1.43587
08/04/2010 21:05:00*1.43635*1.43658*1.43704*1.4362
08/04/2010 21:10:00*1.43658*1.43686*1.43697*1.43654
08/04/2010 21:15:00*1.43686*1.43695*1.43701*1.43668
08/04/2010 21:20:00*1.43695*1.43661*1.43722*1.43639
08/04/2010 21:25:00*1.43661*1.43686*1.43703*1.43641
08/04/2010 21:30:00*1.43686*1.43665*1.43703*1.4365
08/04/2010 21:35:00*1.43665*1.43689*1.43696*1.43646
08/04/2010 21:40:00*1.43689*1.43719*1.43741*1.43675
08/04/2010 21:45:00*1.43719*1.43843*1.43876*1.43711
08/04/2010 21:50:00*1.43843*1.43869*1.43882*1.43801
08/04/2010 21:55:00*1.43869*1.43768*1.43869*1.43768
08/04/2010 22:00:00*1.43768*1.43751*1.43788*1.43726
08/04/2010 22:05:00*1.43751*1.4372*1.43766*1.43695
08/04/2010 22:10:00*1.4372*1.43725*1.43753*1.43693
08/04/2010 22:15:00*1.43725*1.43759*1.43769*1.43698
08/04/2010 22:20:00*1.43759*1.43759*1.43769*1.43718
08/04/2010 22:25:00*1.43759*1.43748*1.438*1.43726
08/04/2010 22:30:00*1.43748*1.43759*1.43798*1.4374
08/04/2010 22:35:00*1.43759*1.43739*1.43799*1.43729
08/04/2010 22:40:00*1.43739*1.43735*1.43752*1.43713
08/04/2010 22:45:00*1.43735*1.43757*1.43764*1.43722
08/04/2010 22:50:00*1.43757*1.43696*1.43769*1.43696
08/04/2010 22:55:00*1.43696*1.43732*1.4374*1.43679
08/04/2010 23:00:00*1.43732*1.43778*1.43802*1.43732
08/04/2010 23:05:00*1.43778*1.43804*1.4384*1.43778
08/04/2010 23:10:00*1.43804*1.43768*1.43812*1.43748
08/04/2010 23:15:00*1.43768*1.43796*1.43805*1.43765
08/04/2010 23:20:00*1.43796*1.43732*1.43805*1.43732
08/04/2010 23:25:00*1.43732*1.4373*1.43752*1.4372
08/04/2010 23:30:00*1.4373*1.4372*1.43759*1.43701
08/04/2010 23:35:00*1.4372*1.4371*1.43739*1.43689
08/04/2010 23:40:00*1.4371*1.43719*1.43756*1.43701
08/04/2010 23:45:00*1.43719*1.43705*1.43732*1.43701
08/04/2010 23:50:00*1.43705*1.43717*1.43734*1.43697
08/04/2010 23:55:00*1.43717*1.43706*1.43725*1.43692
08/05/2010 00:00:00*1.43706*1.43651*1.43706*1.43635
08/05/2010 00:05:00*1.43651*1.4368*1.4368*1.43631
08/05/2010 00:10:00*1.4368*1.43679*1.4369*1.43624
08/05/2010 00:15:00*1.43679*1.43663*1.43707*1.43657
08/05/2010 00:20:00*1.43663*1.43701*1.43723*1.43662
08/05/2010 00:25:00*1.43701*1.43663*1.43719*1.43663
08/05/2010 00:30:00*1.43663*1.43651*1.43674*1.43644
08/05/2010 00:35:00*1.43651*1.43715*1.43725*1.43651
08/05/2010 00:40:00*1.43715*1.43752*1.43753*1.4371
08/05/2010 00:45:00*1.43752*1.43712*1.43784*1.43701
08/05/2010 00:50:00*1.43712*1.43683*1.43717*1.4368
08/05/2010 00:55:00*1.43683*1.43729*1.43736*1.43671
08/05/2010 01:00:00*1.43729*1.43753*1.4379*1.43724
08/05/2010 01:05:00*1.43753*1.4378*1.43799*1.43753
08/05/2010 01:10:00*1.4378*1.43839*1.43839*1.43771
08/05/2010 01:15:00*1.43839*1.43778*1.43839*1.43757
08/05/2010 01:20:00*1.43778*1.4375*1.4381*1.4372
08/05/2010 01:25:00*1.4375*1.43676*1.43755*1.4367
08/05/2010 01:30:00*1.43676*1.43654*1.43705*1.43604
08/05/2010 01:35:00*1.43654*1.43696*1.43711*1.43654
08/05/2010 01:40:00*1.43696*1.43682*1.43709*1.43654
08/05/2010 01:45:00*1.43682*1.43653*1.4372*1.4364
08/05/2010 01:50:00*1.43653*1.43656*1.43675*1.43639
08/05/2010 01:55:00*1.43656*1.43669*1.43703*1.43654
08/05/2010 02:00:00*1.43669*1.43691*1.43736*1.43657
08/05/2010 02:05:00*1.43691*1.43685*1.43732*1.43646
08/05/2010 02:10:00*1.43685*1.43699*1.43721*1.4367
08/05/2010 02:15:00*1.43699*1.43708*1.43715*1.43647
08/05/2010 02:20:00*1.43708*1.4375*1.43772*1.43673
08/05/2010 02:25:00*1.4375*1.43702*1.43755*1.43642
08/05/2010 02:30:00*1.43702*1.43718*1.43757*1.43675
08/05/2010 02:35:00*1.43718*1.43668*1.43814*1.43657
08/05/2010 02:40:00*1.43668*1.43681*1.43691*1.4359
08/05/2010 02:45:00*1.43681*1.43775*1.43794*1.43624
08/05/2010 02:50:00*1.43775*1.43649*1.43781*1.43631
08/05/2010 02:55:00*1.43649*1.43593*1.43659*1.43572
08/05/2010 03:00:00*1.43593*1.43588*1.4362*1.4348
08/05/2010 03:05:00*1.43588*1.43574*1.43629*1.43519
08/05/2010 03:10:00*1.43574*1.43586*1.43638*1.43554
08/05/2010 03:15:00*1.43586*1.43622*1.43635*1.43495
08/05/2010 03:20:00*1.43622*1.43613*1.43656*1.4352
08/05/2010 03:25:00*1.43613*1.43552*1.43652*1.43552
08/05/2010 03:30:00*1.43552*1.43571*1.43636*1.43545
08/05/2010 03:35:00*1.43571*1.43562*1.43611*1.43524
08/05/2010 03:40:00*1.43562*1.43599*1.4363*1.43562
08/05/2010 03:45:00*1.43599*1.43692*1.43708*1.43599
08/05/2010 03:50:00*1.43692*1.43736*1.43747*1.43654
08/05/2010 03:55:00*1.43736*1.4366*1.43741*1.4366
08/05/2010 04:00:00*1.4366*1.43729*1.43739*1.43624
08/05/2010 04:05:00*1.43729*1.43795*1.43842*1.43729
08/05/2010 04:10:00*1.43795*1.43834*1.43843*1.43788
08/05/2010 04:15:00*1.43834*1.43851*1.43865*1.43807
08/05/2010 04:20:00*1.43851*1.43885*1.43909*1.43843
08/05/2010 04:25:00*1.43885*1.43918*1.4393*1.43847
08/05/2010 04:30:00*1.43918*1.43891*1.43951*1.43871
08/05/2010 04:35:00*1.43891*1.43888*1.43979*1.43862
08/05/2010 04:40:00*1.43888*1.43914*1.43942*1.43831
08/05/2010 04:45:00*1.43914*1.43912*1.43962*1.43882
08/05/2010 04:50:00*1.43912*1.43944*1.43979*1.43912
08/05/2010 04:55:00*1.43944*1.43953*1.4401*1.43934
08/05/2010 05:00:00*1.43953*1.43963*1.4399*1.43907
08/05/2010 05:05:00*1.43963*1.44086*1.44094*1.43939
08/05/2010 05:10:00*1.44086*1.44126*1.44164*1.44062
08/05/2010 05:15:00*1.44126*1.44019*1.44133*1.43999
08/05/2010 05:20:00*1.44019*1.44027*1.44077*1.4399
08/05/2010 05:25:00*1.44027*1.44074*1.44146*1.44016
08/05/2010 05:30:00*1.44074*1.44051*1.44095*1.44009
08/05/2010 05:35:00*1.44051*1.44106*1.4413*1.44039
08/05/2010 05:40:00*1.44106*1.44175*1.44196*1.44068
08/05/2010 05:45:00*1.44175*1.44196*1.44216*1.44158
08/05/2010 05:50:00*1.44196*1.44157*1.44234*1.44154
08/05/2010 05:55:00*1.44157*1.44198*1.44214*1.44157
08/05/2010 06:00:00*1.44198*1.44325*1.44325*1.44198
08/05/2010 06:05:00*1.44325*1.44295*1.44348*1.44242
08/05/2010 06:10:00*1.44295*1.44208*1.44307*1.442
08/05/2010 06:15:00*1.44208*1.44219*1.4426*1.44198
08/05/2010 06:20:00*1.44219*1.44221*1.44253*1.4421
08/05/2010 06:25:00*1.44221*1.44272*1.44306*1.4421
08/05/2010 06:30:00*1.44272*1.44335*1.44345*1.44255
08/05/2010 06:35:00*1.44335*1.44372*1.44374*1.44312
08/05/2010 06:40:00*1.44372*1.4432*1.44381*1.44319
08/05/2010 06:45:00*1.4432*1.44292*1.44385*1.44273
08/05/2010 06:50:00*1.44292*1.44301*1.44333*1.44271
08/05/2010 06:55:00*1.44301*1.44273*1.44311*1.44258
08/05/2010 07:00:00*1.44273*1.44289*1.4434*1.4426
08/05/2010 07:05:00*1.44289*1.4433*1.44362*1.44289
08/05/2010 07:10:00*1.4433*1.44338*1.44363*1.44283
08/05/2010 07:15:00*1.44338*1.44354*1.44376*1.44302
08/05/2010 07:20:00*1.44354*1.4434*1.44371*1.44301
08/05/2010 07:25:00*1.4434*1.44328*1.44366*1.44316
08/05/2010 07:30:00*1.44328*1.44338*1.44372*1.44295
08/05/2010 07:35:00*1.44338*1.4431*1.44374*1.4431
08/05/2010 07:40:00*1.4431*1.44345*1.44352*1.44289
08/05/2010 07:45:00*1.44345*1.44323*1.44347*1.44296
08/05/2010 07:50:00*1.44323*1.44271*1.44348*1.44265
08/05/2010 07:55:00*1.44271*1.44249*1.44279*1.44241
08/05/2010 08:00:00*1.44249*1.44284*1.44325*1.44243
08/05/2010 08:05:00*1.44284*1.44306*1.44308*1.4426
08/05/2010 08:10:00*1.44306*1.44263*1.44313*1.44239
08/05/2010 08:15:00*1.44263*1.44255*1.44294*1.44205
08/05/2010 08:20:00*1.44255*1.44148*1.44288*1.44139
08/05/2010 08:25:00*1.44148*1.44125*1.44197*1.44116
08/05/2010 08:30:00*1.44125*1.44048*1.44165*1.44046
08/05/2010 08:35:00*1.44048*1.4452*1.4452*1.44046
08/05/2010 08:40:00*1.4452*1.44546*1.44599*1.44478
08/05/2010 08:45:00*1.44546*1.44525*1.44641*1.4452
08/05/2010 08:50:00*1.44525*1.44501*1.44616*1.44479
08/05/2010 08:55:00*1.44501*1.44502*1.44555*1.44477
08/05/2010 09:00:00*1.44502*1.44588*1.44602*1.44466
08/05/2010 09:05:00*1.44588*1.44577*1.44612*1.44529
08/05/2010 09:10:00*1.44577*1.44498*1.44608*1.44435
08/05/2010 09:15:00*1.44498*1.44447*1.44518*1.44428
08/05/2010 09:20:00*1.44447*1.44415*1.44499*1.44382
08/05/2010 09:25:00*1.44415*1.44292*1.44431*1.44282
08/05/2010 09:30:00*1.44292*1.44228*1.44356*1.44222
08/05/2010 09:35:00*1.44228*1.44259*1.44351*1.44228
08/05/2010 09:40:00*1.44259*1.44217*1.44286*1.44167
08/05/2010 09:45:00*1.44217*1.44211*1.44267*1.44189
08/05/2010 09:50:00*1.44211*1.44095*1.44229*1.44071
08/05/2010 09:55:00*1.44095*1.44089*1.44166*1.44072
08/05/2010 10:00:00*1.44089*1.44088*1.44111*1.44026
08/05/2010 10:05:00*1.44088*1.44055*1.44132*1.44009
08/05/2010 10:10:00*1.44055*1.44134*1.44137*1.43999
08/05/2010 10:15:00*1.44134*1.4411*1.44179*1.44094
08/05/2010 10:20:00*1.4411*1.4412*1.44152*1.44063
08/05/2010 10:25:00*1.4412*1.4406*1.44127*1.44024
08/05/2010 10:30:00*1.4406*1.44056*1.44101*1.44037
08/05/2010 10:35:00*1.44056*1.44032*1.44084*1.43982
08/05/2010 10:40:00*1.44032*1.44079*1.44107*1.44025
08/05/2010 10:45:00*1.44079*1.44178*1.44209*1.44079
08/05/2010 10:50:00*1.44178*1.44198*1.44262*1.44167
08/05/2010 10:55:00*1.44198*1.44264*1.44301*1.44198
08/05/2010 11:00:00*1.44264*1.44198*1.4429*1.44181
08/05/2010 11:05:00*1.44198*1.44058*1.44233*1.44055
08/05/2010 11:10:00*1.44058*1.43984*1.44089*1.4397
08/05/2010 11:15:00*1.43984*1.43939*1.44015*1.43918
08/05/2010 11:20:00*1.43939*1.43948*1.43965*1.43911
08/05/2010 11:25:00*1.43948*1.43861*1.43948*1.43852
08/05/2010 11:30:00*1.43861*1.43947*1.43969*1.43853
08/05/2010 11:35:00*1.43947*1.44033*1.44033*1.4393
08/05/2010 11:40:00*1.44033*1.43989*1.44043*1.43987
08/05/2010 11:45:00*1.43989*1.43955*1.43998*1.43897
08/05/2010 11:50:00*1.43955*1.43993*1.44021*1.43939
08/05/2010 11:55:00*1.43993*1.43995*1.44042*1.4398
08/05/2010 12:00:00*1.43995*1.44083*1.44083*1.43995
08/05/2010 12:05:00*1.44083*1.44009*1.44112*1.44
08/05/2010 12:10:00*1.44009*1.44024*1.44032*1.43975
08/05/2010 12:15:00*1.44024*1.43968*1.44058*1.43953
08/05/2010 12:20:00*1.43968*1.4394*1.4398*1.43894
08/05/2010 12:25:00*1.4394*1.43917*1.43959*1.43882
08/05/2010 12:30:00*1.43917*1.43971*1.43979*1.43912
08/05/2010 12:35:00*1.43971*1.43965*1.44004*1.43939
08/05/2010 12:40:00*1.43965*1.43938*1.43967*1.43916
08/05/2010 12:45:00*1.43938*1.43976*1.44003*1.4392
08/05/2010 12:50:00*1.43976*1.44001*1.44049*1.43963
08/05/2010 12:55:00*1.44001*1.44064*1.44081*1.44001
08/05/2010 13:00:00*1.44064*1.44031*1.44064*1.44005
08/05/2010 13:05:00*1.44031*1.43964*1.44042*1.43954
08/05/2010 13:10:00*1.43964*1.44019*1.4402*1.43964
08/05/2010 13:15:00*1.44019*1.44039*1.44057*1.44009
08/05/2010 13:20:00*1.44039*1.44039*1.44044*1.43995
08/05/2010 13:25:00*1.44039*1.44007*1.44059*1.44007
08/05/2010 13:30:00*1.44007*1.44035*1.44079*1.44004
08/05/2010 13:35:00*1.44035*1.44014*1.44059*1.43996
08/05/2010 13:40:00*1.44014*1.44127*1.44135*1.44008
08/05/2010 13:45:00*1.44127*1.44098*1.44136*1.44087
08/05/2010 13:50:00*1.44098*1.44149*1.44149*1.44087
08/05/2010 13:55:00*1.44149*1.44115*1.44158*1.44115
08/05/2010 14:00:00*1.44115*1.44092*1.44118*1.44061
08/05/2010 14:05:00*1.44092*1.44134*1.44151*1.44091
08/05/2010 14:10:00*1.44134*1.44179*1.4419*1.44104
08/05/2010 14:15:00*1.44179*1.44152*1.44179*1.44145
08/05/2010 14:20:00*1.44152*1.44149*1.44178*1.44114
08/05/2010 14:25:00*1.44149*1.44159*1.44176*1.44138
08/05/2010 14:30:00*1.44159*1.44126*1.44159*1.44078
08/05/2010 14:35:00*1.44126*1.44099*1.44162*1.44091
08/05/2010 14:40:00*1.44099*1.44098*1.4414*1.44067
08/05/2010 14:45:00*1.44098*1.44083*1.44098*1.44012
08/05/2010 14:50:00*1.44083*1.44025*1.44083*1.44012
08/05/2010 14:55:00*1.44025*1.4414*1.44146*1.44009
08/05/2010 15:00:00*1.4414*1.44034*1.44157*1.44034
08/05/2010 15:05:00*1.44034*1.4403*1.44043*1.43999
08/05/2010 15:10:00*1.4403*1.44004*1.44042*1.43995
08/05/2010 15:15:00*1.44004*1.44069*1.44084*1.43992
08/05/2010 15:20:00*1.44069*1.44058*1.441*1.44058
08/05/2010 15:25:00*1.44058*1.44037*1.44083*1.44037
08/05/2010 15:30:00*1.44037*1.44062*1.44076*1.44037
08/05/2010 15:35:00*1.44062*1.43999*1.44089*1.43997
08/05/2010 15:40:00*1.43999*1.43998*1.4405*1.43998
08/05/2010 15:45:00*1.43998*1.44002*1.44009*1.43966
08/05/2010 15:50:00*1.44002*1.44059*1.44059*1.43988
08/05/2010 15:55:00*1.44059*1.44068*1.44089*1.44045
08/05/2010 16:00:00*1.44068*1.44103*1.4412*1.4405
08/05/2010 16:05:00*1.44103*1.43987*1.44103*1.43976
08/05/2010 16:10:00*1.43987*1.43976*1.44002*1.43975
08/05/2010 16:15:00*1.43976*1.4395*1.43995*1.4394
08/05/2010 16:20:00*1.4395*1.43965*1.44018*1.4395
08/05/2010 16:25:00*1.43965*1.43977*1.4398*1.43953
08/05/2010 16:30:00*1.43977*1.43958*1.4398*1.43955
08/05/2010 16:35:00*1.43958*1.43952*1.43974*1.4393
08/05/2010 16:40:00*1.43952*1.43959*1.43974*1.43941
08/05/2010 16:45:00*1.43959*1.44001*1.44035*1.43952
08/05/2010 16:50:00*1.44001*1.43977*1.4402*1.43945
08/05/2010 16:55:00*1.43977*1.43918*1.44001*1.43918
08/05/2010 17:00:00*1.43918*1.44006*1.44006*1.43879
