08/03/2010 17:05:00*1.44932*1.44941*1.44979*1.44925
08/03/2010 17:10:00*1.44941*1.44941*1.44961*1.449
08/03/2010 17:15:00*1.44941*1.44924*1.44975*1.44924
08/03/2010 17:20:00*1.44924*1.44924*1.44934*1.44909
08/03/2010 17:25:00*1.44924*1.44905*1.44937*1.44859
08/03/2010 17:30:00*1.44905*1.44957*1.44965*1.44893
08/03/2010 17:35:00*1.44957*1.44916*1.44965*1.44894
08/03/2010 17:40:00*1.44916*1.44914*1.44934*1.44911
08/03/2010 17:45:00*1.44914*1.44804*1.44914*1.44799
08/03/2010 17:50:00*1.44804*1.44843*1.44861*1.44804
08/03/2010 17:55:00*1.44843*1.44857*1.44872*1.44835
08/03/2010 18:00:00*1.44857*1.44884*1.44909*1.44853
08/03/2010 18:05:00*1.44884*1.44885*1.44895*1.44861
08/03/2010 18:10:00*1.44885*1.44867*1.449*1.44853
08/03/2010 18:15:00*1.44867*1.44853*1.44874*1.44851
08/03/2010 18:20:00*1.44853*1.44851*1.44862*1.44851
08/03/2010 18:25:00*1.44851*1.44838*1.4486*1.44838
08/03/2010 18:30:00*1.44838*1.44837*1.44883*1.44837
08/03/2010 18:35:00*1.44837*1.4483*1.44839*1.44791
08/03/2010 18:40:00*1.4483*1.44779*1.44847*1.44779
08/03/2010 18:45:00*1.44779*1.44752*1.4479*1.44732
08/03/2010 18:50:00*1.44752*1.44771*1.44779*1.44731
08/03/2010 18:55:00*1.44771*1.44806*1.44809*1.4477
08/03/2010 19:00:00*1.44806*1.44836*1.44849*1.44783
08/03/2010 19:05:00*1.44836*1.44862*1.44895*1.4483
08/03/2010 19:10:00*1.44862*1.44839*1.44862*1.44809
08/03/2010 19:15:00*1.44839*1.44727*1.44839*1.44696
08/03/2010 19:20:00*1.44727*1.44764*1.44777*1.44718
08/03/2010 19:25:00*1.44764*1.44822*1.44854*1.44733
08/03/2010 19:30:00*1.44822*1.44805*1.44833*1.44805
08/03/2010 19:35:00*1.44805*1.44763*1.44829*1.44745
08/03/2010 19:40:00*1.44763*1.44731*1.44787*1.44724
08/03/2010 19:45:00*1.44731*1.44776*1.4479*1.44724
08/03/2010 19:50:00*1.44776*1.44715*1.44776*1.44708
08/03/2010 19:55:00*1.44715*1.44736*1.44761*1.44715
08/03/2010 20:00:00*1.44736*1.44757*1.44757*1.44717
08/03/2010 20:05:00*1.44757*1.44667*1.4476*1.44667
08/03/2010 20:10:00*1.44667*1.44703*1.44722*1.44667
08/03/2010 20:15:00*1.44703*1.44747*1.44766*1.447
08/03/2010 20:20:00*1.44747*1.44725*1.44753*1.44723
08/03/2010 20:25:00*1.44725*1.44837*1.44849*1.44723
08/03/2010 20:30:00*1.44837*1.44892*1.44909*1.44828
08/03/2010 20:35:00*1.44892*1.44883*1.44903*1.44859
08/03/2010 20:40:00*1.44883*1.44893*1.44928*1.44879
08/03/2010 20:45:00*1.44893*1.44931*1.44951*1.44884
08/03/2010 20:50:00*1.44931*1.44918*1.44952*1.4491
08/03/2010 20:55:00*1.44918*1.44906*1.44987*1.44902
08/03/2010 21:00:00*1.44906*1.44997*1.44997*1.44887
08/03/2010 21:05:00*1.44997*1.4501*1.45059*1.44921
08/03/2010 21:10:00*1.4501*1.45023*1.45082*1.4498
08/03/2010 21:15:00*1.45023*1.45109*1.45109*1.45021
08/03/2010 21:20:00*1.45109*1.45189*1.4521*1.45087
08/03/2010 21:25:00*1.45189*1.45186*1.45202*1.45117
08/03/2010 21:30:00*1.45186*1.45099*1.45193*1.45099
08/03/2010 21:35:00*1.45099*1.4482*1.45106*1.44793
08/03/2010 21:40:00*1.4482*1.44815*1.44863*1.44745
08/03/2010 21:45:00*1.44815*1.44784*1.44831*1.44759
08/03/2010 21:50:00*1.44784*1.44866*1.44879*1.44784
08/03/2010 21:55:00*1.44866*1.44854*1.44901*1.44854
08/03/2010 22:00:00*1.44854*1.44854*1.44859*1.44806
08/03/2010 22:05:00*1.44854*1.44829*1.44856*1.4481
08/03/2010 22:10:00*1.44829*1.44783*1.44838*1.44759
08/03/2010 22:15:00*1.44783*1.44772*1.44795*1.44742
08/03/2010 22:20:00*1.44772*1.44775*1.44793*1.44758
08/03/2010 22:25:00*1.44775*1.44762*1.44798*1.4476
08/03/2010 22:30:00*1.44762*1.44656*1.44791*1.44641
08/03/2010 22:35:00*1.44656*1.44725*1.44728*1.44656
08/03/2010 22:40:00*1.44725*1.44688*1.44742*1.44657
08/03/2010 22:45:00*1.44688*1.44684*1.44712*1.44664
08/03/2010 22:50:00*1.44684*1.44682*1.44704*1.44671
08/03/2010 22:55:00*1.44682*1.44632*1.44686*1.44632
08/03/2010 23:00:00*1.44632*1.44659*1.44659*1.44619
08/03/2010 23:05:00*1.44659*1.44583*1.44669*1.44583
08/03/2010 23:10:00*1.44583*1.44608*1.44611*1.44583
08/03/2010 23:15:00*1.44608*1.44621*1.44667*1.44601
08/03/2010 23:20:00*1.44621*1.44668*1.44693*1.44621
08/03/2010 23:25:00*1.44668*1.44657*1.44689*1.44649
08/03/2010 23:30:00*1.44657*1.44689*1.44725*1.44629
08/03/2010 23:35:00*1.44689*1.44664*1.44701*1.44642
08/03/2010 23:40:00*1.44664*1.44761*1.44784*1.44655
08/03/2010 23:45:00*1.44761*1.44759*1.44771*1.44725
08/03/2010 23:50:00*1.44759*1.447*1.44775*1.44688
08/03/2010 23:55:00*1.447*1.4469*1.44717*1.44613
08/04/2010 00:00:00*1.4469*1.44685*1.44744*1.44642
08/04/2010 00:05:00*1.44685*1.44663*1.44685*1.44635
08/04/2010 00:10:00*1.44663*1.44773*1.44773*1.44663
08/04/2010 00:15:00*1.44773*1.44757*1.44781*1.44709
08/04/2010 00:20:00*1.44757*1.44745*1.44773*1.44715
08/04/2010 00:25:00*1.44745*1.44768*1.44804*1.4473
08/04/2010 00:30:00*1.44768*1.4477*1.44799*1.44764
08/04/2010 00:35:00*1.4477*1.4481*1.44815*1.44763
08/04/2010 00:40:00*1.4481*1.4477*1.44812*1.44745
08/04/2010 00:45:00*1.4477*1.44791*1.44857*1.44769
08/04/2010 00:50:00*1.44791*1.44835*1.44895*1.44779
08/04/2010 00:55:00*1.44835*1.44832*1.44858*1.44829
08/04/2010 01:00:00*1.44832*1.448*1.44865*1.4479
08/04/2010 01:05:00*1.448*1.44878*1.44887*1.44793
08/04/2010 01:10:00*1.44878*1.44876*1.44917*1.44858
08/04/2010 01:15:00*1.44876*1.44966*1.44988*1.44868
08/04/2010 01:20:00*1.44966*1.4496*1.44979*1.44937
08/04/2010 01:25:00*1.4496*1.44959*1.44979*1.44936
08/04/2010 01:30:00*1.44959*1.44979*1.44991*1.44935
08/04/2010 01:35:00*1.44979*1.44943*1.44989*1.44921
08/04/2010 01:40:00*1.44943*1.44903*1.44975*1.44889
08/04/2010 01:45:00*1.44903*1.44957*1.44974*1.44901
08/04/2010 01:50:00*1.44957*1.44977*1.45028*1.44949
08/04/2010 01:55:00*1.44977*1.44972*1.4499*1.44937
08/04/2010 02:00:00*1.44972*1.44989*1.4503*1.44928
08/04/2010 02:05:00*1.44989*1.45099*1.45106*1.44958
08/04/2010 02:10:00*1.45099*1.45013*1.45152*1.45003
08/04/2010 02:15:00*1.45013*1.45005*1.45047*1.44941
08/04/2010 02:20:00*1.45005*1.44916*1.45005*1.44883
08/04/2010 02:25:00*1.44916*1.44946*1.44997*1.44915
08/04/2010 02:30:00*1.44946*1.44977*1.44986*1.44938
08/04/2010 02:35:00*1.44977*1.44952*1.44994*1.44926
08/04/2010 02:40:00*1.44952*1.44966*1.44983*1.44929
08/04/2010 02:45:00*1.44966*1.4493*1.44975*1.44915
08/04/2010 02:50:00*1.4493*1.44862*1.44962*1.44847
08/04/2010 02:55:00*1.44862*1.44719*1.44885*1.44704
08/04/2010 03:00:00*1.44719*1.44734*1.44809*1.4471
08/04/2010 03:05:00*1.44734*1.44751*1.44799*1.44723
08/04/2010 03:10:00*1.44751*1.44705*1.44854*1.44704
08/04/2010 03:15:00*1.44705*1.44719*1.44747*1.44654
08/04/2010 03:20:00*1.44719*1.44614*1.4474*1.44596
08/04/2010 03:25:00*1.44614*1.44559*1.44642*1.44529
08/04/2010 03:30:00*1.44559*1.44569*1.44637*1.4455
08/04/2010 03:35:00*1.44569*1.44616*1.4467*1.44548
08/04/2010 03:40:00*1.44616*1.44656*1.44707*1.44603
08/04/2010 03:45:00*1.44656*1.44566*1.44673*1.44564
08/04/2010 03:50:00*1.44566*1.44588*1.44642*1.44551
08/04/2010 03:55:00*1.44588*1.44557*1.44609*1.44549
08/04/2010 04:00:00*1.44557*1.44574*1.44642*1.44549
08/04/2010 04:05:00*1.44574*1.44693*1.44693*1.44574
08/04/2010 04:10:00*1.44693*1.44669*1.44726*1.44641
08/04/2010 04:15:00*1.44669*1.4468*1.44697*1.44626
08/04/2010 04:20:00*1.4468*1.4465*1.44701*1.44615
08/04/2010 04:25:00*1.4465*1.44613*1.44667*1.44597
08/04/2010 04:30:00*1.44613*1.44717*1.44728*1.4458
08/04/2010 04:35:00*1.44717*1.44684*1.44761*1.44682
08/04/2010 04:40:00*1.44684*1.44694*1.44759*1.44656
08/04/2010 04:45:00*1.44694*1.44704*1.44718*1.44658
08/04/2010 04:50:00*1.44704*1.44668*1.44722*1.44661
08/04/2010 04:55:00*1.44668*1.44743*1.44743*1.44668
08/04/2010 05:00:00*1.44743*1.44793*1.44824*1.44721
08/04/2010 05:05:00*1.44793*1.44775*1.44819*1.44722
08/04/2010 05:10:00*1.44775*1.44766*1.44805*1.4472
08/04/2010 05:15:00*1.44766*1.44709*1.44768*1.44683
08/04/2010 05:20:00*1.44709*1.44757*1.44793*1.44691
08/04/2010 05:25:00*1.44757*1.44748*1.44761*1.4471
08/04/2010 05:30:00*1.44748*1.44709*1.44783*1.44691
08/04/2010 05:35:00*1.44709*1.44736*1.44747*1.44697
08/04/2010 05:40:00*1.44736*1.44694*1.44757*1.44682
08/04/2010 05:45:00*1.44694*1.44709*1.44752*1.44694
08/04/2010 05:50:00*1.44709*1.44605*1.44734*1.44597
08/04/2010 05:55:00*1.44605*1.44614*1.4466*1.44597
08/04/2010 06:00:00*1.44614*1.446*1.4462*1.44558
08/04/2010 06:05:00*1.446*1.44605*1.44642*1.44565
08/04/2010 06:10:00*1.44605*1.4458*1.44607*1.44562
08/04/2010 06:15:00*1.4458*1.44639*1.44643*1.44556
08/04/2010 06:20:00*1.44639*1.44618*1.4468*1.44613
08/04/2010 06:25:00*1.44618*1.44612*1.44655*1.44604
08/04/2010 06:30:00*1.44612*1.44588*1.44619*1.44571
08/04/2010 06:35:00*1.44588*1.44606*1.44669*1.44566
08/04/2010 06:40:00*1.44606*1.44599*1.44628*1.44597
08/04/2010 06:45:00*1.44599*1.44644*1.4467*1.44585
08/04/2010 06:50:00*1.44644*1.44632*1.44657*1.44603
08/04/2010 06:55:00*1.44632*1.44618*1.44642*1.44589
08/04/2010 07:00:00*1.44618*1.44639*1.44643*1.44604
08/04/2010 07:05:00*1.44639*1.44597*1.44647*1.44532
08/04/2010 07:10:00*1.44597*1.44601*1.44607*1.44552
08/04/2010 07:15:00*1.44601*1.44514*1.44604*1.44491
08/04/2010 07:20:00*1.44514*1.44379*1.44537*1.4428
08/04/2010 07:25:00*1.44379*1.44378*1.44383*1.44335
08/04/2010 07:30:00*1.44378*1.44288*1.44391*1.44267
08/04/2010 07:35:00*1.44288*1.44277*1.44338*1.44236
08/04/2010 07:40:00*1.44277*1.44345*1.4435*1.44261
08/04/2010 07:45:00*1.44345*1.444*1.44432*1.44333
08/04/2010 07:50:00*1.444*1.44357*1.44426*1.44346
08/04/2010 07:55:00*1.44357*1.44319*1.44376*1.44318
08/04/2010 08:00:00*1.44319*1.44278*1.44319*1.44261
08/04/2010 08:05:00*1.44278*1.44304*1.44393*1.44252
08/04/2010 08:10:00*1.44304*1.44326*1.44359*1.44287
08/04/2010 08:15:00*1.44326*1.44322*1.44392*1.44304
08/04/2010 08:20:00*1.44322*1.44118*1.44347*1.4408
08/04/2010 08:25:00*1.44118*1.4414*1.4419*1.44063
08/04/2010 08:30:00*1.4414*1.44055*1.44178*1.44026
08/04/2010 08:35:00*1.44055*1.44066*1.44149*1.44039
08/04/2010 08:40:00*1.44066*1.44015*1.44067*1.4398
08/04/2010 08:45:00*1.44015*1.43997*1.44025*1.43966
08/04/2010 08:50:00*1.43997*1.44089*1.44108*1.43991
08/04/2010 08:55:00*1.44089*1.44045*1.44101*1.44021
08/04/2010 09:00:00*1.44045*1.44077*1.44117*1.44031
08/04/2010 09:05:00*1.44077*1.44018*1.4409*1.43984
08/04/2010 09:10:00*1.44018*1.44067*1.44117*1.44018
08/04/2010 09:15:00*1.44067*1.44131*1.44134*1.44055
08/04/2010 09:20:00*1.44131*1.44135*1.44141*1.44093
08/04/2010 09:25:00*1.44135*1.44101*1.44144*1.44086
08/04/2010 09:30:00*1.44101*1.44143*1.44151*1.44101
08/04/2010 09:35:00*1.44143*1.4414*1.44184*1.4409
08/04/2010 09:40:00*1.4414*1.44136*1.44204*1.44082
08/04/2010 09:45:00*1.44136*1.44092*1.44184*1.44078
08/04/2010 09:50:00*1.44092*1.4412*1.44177*1.4405
08/04/2010 09:55:00*1.4412*1.44097*1.44165*1.44092
08/04/2010 10:00:00*1.44097*1.44119*1.4417*1.4408
08/04/2010 10:05:00*1.44119*1.43825*1.44119*1.4382
08/04/2010 10:10:00*1.43825*1.438*1.43931*1.43772
08/04/2010 10:15:00*1.438*1.43779*1.43891*1.43721
08/04/2010 10:20:00*1.43779*1.43951*1.43962*1.43767
08/04/2010 10:25:00*1.43951*1.43867*1.43953*1.43861
08/04/2010 10:30:00*1.43867*1.43849*1.4392*1.43798
08/04/2010 10:35:00*1.43849*1.43813*1.43894*1.43767
08/04/2010 10:40:00*1.43813*1.43922*1.43932*1.4376
08/04/2010 10:45:00*1.43922*1.43817*1.43973*1.43785
08/04/2010 10:50:00*1.43817*1.43702*1.43817*1.43656
08/04/2010 10:55:00*1.43702*1.43676*1.43726*1.4357
08/04/2010 11:00:00*1.43676*1.43685*1.43719*1.43637
08/04/2010 11:05:00*1.43685*1.43768*1.43775*1.43657
08/04/2010 11:10:00*1.43768*1.43595*1.43768*1.4355
08/04/2010 11:15:00*1.43595*1.43532*1.43597*1.43488
08/04/2010 11:20:00*1.43532*1.43539*1.43546*1.43495
08/04/2010 11:25:00*1.43539*1.43573*1.43573*1.43504
08/04/2010 11:30:00*1.43573*1.43565*1.43594*1.43528
08/04/2010 11:35:00*1.43565*1.43612*1.43651*1.43565
08/04/2010 11:40:00*1.43612*1.43625*1.43645*1.43563
08/04/2010 11:45:00*1.43625*1.43704*1.43745*1.43622
08/04/2010 11:50:00*1.43704*1.4365*1.4372*1.43574
08/04/2010 11:55:00*1.4365*1.43618*1.43662*1.43594
08/04/2010 12:00:00*1.43618*1.43641*1.43649*1.43569
08/04/2010 12:05:00*1.43641*1.43585*1.43642*1.43585
08/04/2010 12:10:00*1.43585*1.436*1.43608*1.43558
08/04/2010 12:15:00*1.436*1.43604*1.43608*1.43568
08/04/2010 12:20:00*1.43604*1.43617*1.43641*1.43588
08/04/2010 12:25:00*1.43617*1.43577*1.43626*1.43549
08/04/2010 12:30:00*1.43577*1.4359*1.43594*1.4353
08/04/2010 12:35:00*1.4359*1.43534*1.43595*1.43499
08/04/2010 12:40:00*1.43534*1.43629*1.43655*1.43518
08/04/2010 12:45:00*1.43629*1.43669*1.43672*1.43577
08/04/2010 12:50:00*1.43669*1.43699*1.43709*1.43622
08/04/2010 12:55:00*1.43699*1.43658*1.43746*1.43652
08/04/2010 13:00:00*1.43658*1.43686*1.43699*1.43633
08/04/2010 13:05:00*1.43686*1.4366*1.43689*1.4361
08/04/2010 13:10:00*1.4366*1.43605*1.4366*1.43575
08/04/2010 13:15:00*1.43605*1.43648*1.4366*1.43599
08/04/2010 13:20:00*1.43648*1.43604*1.43656*1.43569
08/04/2010 13:25:00*1.43604*1.43644*1.43644*1.43547
08/04/2010 13:30:00*1.43644*1.4359*1.43644*1.43587
08/04/2010 13:35:00*1.4359*1.43583*1.43635*1.43573
08/04/2010 13:40:00*1.43583*1.43551*1.43583*1.43525
08/04/2010 13:45:00*1.43551*1.43565*1.43615*1.43546
08/04/2010 13:50:00*1.43565*1.43496*1.43582*1.43488
08/04/2010 13:55:00*1.43496*1.43554*1.43559*1.43479
08/04/2010 14:00:00*1.43554*1.43578*1.43621*1.43537
08/04/2010 14:05:00*1.43578*1.43499*1.43609*1.43463
08/04/2010 14:10:00*1.43499*1.43583*1.43589*1.43499
08/04/2010 14:15:00*1.43583*1.43549*1.43583*1.43527
08/04/2010 14:20:00*1.43549*1.43591*1.43597*1.43519
08/04/2010 14:25:00*1.43591*1.43586*1.43624*1.43573
08/04/2010 14:30:00*1.43586*1.43515*1.43594*1.43512
08/04/2010 14:35:00*1.43515*1.43532*1.43536*1.43501
08/04/2010 14:40:00*1.43532*1.43585*1.43603*1.43514
08/04/2010 14:45:00*1.43585*1.43567*1.436*1.43537
08/04/2010 14:50:00*1.43567*1.43534*1.43609*1.43511
08/04/2010 14:55:00*1.43534*1.43539*1.43565*1.43512
08/04/2010 15:00:00*1.43539*1.43512*1.43584*1.43481
08/04/2010 15:05:00*1.43512*1.43555*1.43589*1.43512
08/04/2010 15:10:00*1.43555*1.43576*1.43619*1.4351
08/04/2010 15:15:00*1.43576*1.43559*1.43592*1.43529
08/04/2010 15:20:00*1.43559*1.43412*1.43559*1.43399
08/04/2010 15:25:00*1.43412*1.43461*1.43489*1.43401
08/04/2010 15:30:00*1.43461*1.43469*1.43519*1.4344
08/04/2010 15:35:00*1.43469*1.43453*1.43479*1.43429
08/04/2010 15:40:00*1.43453*1.43521*1.43555*1.43441
08/04/2010 15:45:00*1.43521*1.43461*1.43534*1.43461
08/04/2010 15:50:00*1.43461*1.43507*1.4353*1.43454
08/04/2010 15:55:00*1.43507*1.43544*1.43573*1.43492
08/04/2010 16:00:00*1.43544*1.43521*1.43547*1.43429
08/04/2010 16:05:00*1.43521*1.43556*1.43572*1.43498
08/04/2010 16:10:00*1.43556*1.43533*1.43575*1.43533
08/04/2010 16:15:00*1.43533*1.43417*1.43545*1.43412
08/04/2010 16:20:00*1.43417*1.43434*1.43467*1.4341
08/04/2010 16:25:00*1.43434*1.43529*1.43529*1.43428
08/04/2010 16:30:00*1.43529*1.43498*1.43567*1.43496
08/04/2010 16:35:00*1.43498*1.43483*1.43498*1.43451
08/04/2010 16:40:00*1.43483*1.43454*1.43518*1.43454
08/04/2010 16:45:00*1.43454*1.43502*1.43521*1.43454
08/04/2010 16:50:00*1.43502*1.43438*1.43508*1.43438
08/04/2010 16:55:00*1.43438*1.43507*1.43508*1.43412
08/04/2010 17:00:00*1.43507*1.43545*1.43554*1.43491
