08/02/2010 17:05:00*1.44221*1.44241*1.44279*1.44177
08/02/2010 17:10:00*1.44241*1.44287*1.44295*1.44241
08/02/2010 17:15:00*1.44287*1.44226*1.44287*1.44216
08/02/2010 17:20:00*1.44226*1.44306*1.44335*1.44226
08/02/2010 17:25:00*1.44306*1.44303*1.44323*1.44288
08/02/2010 17:30:00*1.44303*1.44333*1.44345*1.44251
08/02/2010 17:35:00*1.44333*1.44357*1.44405*1.44309
08/02/2010 17:40:00*1.44357*1.44321*1.44394*1.44292
08/02/2010 17:45:00*1.44321*1.44296*1.44411*1.44279
08/02/2010 17:50:00*1.44296*1.44277*1.44326*1.44259
08/02/2010 17:55:00*1.44277*1.44258*1.4428*1.44219
08/02/2010 18:00:00*1.44258*1.44322*1.44334*1.44251
08/02/2010 18:05:00*1.44322*1.44299*1.4439*1.44292
08/02/2010 18:10:00*1.44299*1.44297*1.44303*1.44272
08/02/2010 18:15:00*1.44297*1.44304*1.44315*1.44284
08/02/2010 18:20:00*1.44304*1.44283*1.44324*1.44272
08/02/2010 18:25:00*1.44283*1.44271*1.44293*1.44267
08/02/2010 18:30:00*1.44271*1.44274*1.44279*1.44269
08/02/2010 18:35:00*1.44274*1.44283*1.44309*1.44271
08/02/2010 18:40:00*1.44283*1.44291*1.44297*1.44283
08/02/2010 18:45:00*1.44291*1.44329*1.44339*1.44281
08/02/2010 18:50:00*1.44329*1.44286*1.44369*1.4428
08/02/2010 18:55:00*1.44286*1.44301*1.44349*1.44281
08/02/2010 19:00:00*1.44301*1.44322*1.44339*1.44279
08/02/2010 19:05:00*1.44322*1.44263*1.44335*1.44234
08/02/2010 19:10:00*1.44263*1.44126*1.44263*1.44109
08/02/2010 19:15:00*1.44126*1.44125*1.44191*1.44099
08/02/2010 19:20:00*1.44125*1.44222*1.44229*1.44125
08/02/2010 19:25:00*1.44222*1.44214*1.44241*1.44206
08/02/2010 19:30:00*1.44214*1.44209*1.44226*1.44202
08/02/2010 19:35:00*1.44209*1.44209*1.44232*1.44192
08/02/2010 19:40:00*1.44209*1.44217*1.44231*1.44168
08/02/2010 19:45:00*1.44217*1.44236*1.44236*1.44167
08/02/2010 19:50:00*1.44236*1.44199*1.4424*1.44198
08/02/2010 19:55:00*1.44199*1.44225*1.44225*1.44172
08/02/2010 20:00:00*1.44225*1.44366*1.44374*1.44218
08/02/2010 20:05:00*1.44366*1.44315*1.44366*1.4428
08/02/2010 20:10:00*1.44315*1.44334*1.4435*1.44306
08/02/2010 20:15:00*1.44334*1.44274*1.44346*1.44274
08/02/2010 20:20:00*1.44274*1.4435*1.44368*1.44256
08/02/2010 20:25:00*1.4435*1.44377*1.44409*1.44331
08/02/2010 20:30:00*1.44377*1.44333*1.44383*1.44312
08/02/2010 20:35:00*1.44333*1.44339*1.44372*1.44331
08/02/2010 20:40:00*1.44339*1.4431*1.44355*1.4428
08/02/2010 20:45:00*1.4431*1.44338*1.44344*1.44297
08/02/2010 20:50:00*1.44338*1.44345*1.44357*1.4431
08/02/2010 20:55:00*1.44345*1.4435*1.44379*1.44336
08/02/2010 21:00:00*1.4435*1.44439*1.44447*1.44319
08/02/2010 21:05:00*1.44439*1.44466*1.4448*1.44417
08/02/2010 21:10:00*1.44466*1.44414*1.44486*1.44392
08/02/2010 21:15:00*1.44414*1.44387*1.44422*1.44378
08/02/2010 21:20:00*1.44387*1.44329*1.44431*1.4432
08/02/2010 21:25:00*1.44329*1.44402*1.4441*1.44317
08/02/2010 21:30:00*1.44402*1.44447*1.4448*1.44389
08/02/2010 21:35:00*1.44447*1.44718*1.44806*1.44447
08/02/2010 21:40:00*1.44718*1.44609*1.44751*1.44598
08/02/2010 21:45:00*1.44609*1.44724*1.44725*1.44603
08/02/2010 21:50:00*1.44724*1.4474*1.44786*1.44703
08/02/2010 21:55:00*1.4474*1.44787*1.44831*1.44722
08/02/2010 22:00:00*1.44787*1.44628*1.4479*1.44549
08/02/2010 22:05:00*1.44628*1.4453*1.44679*1.44514
08/02/2010 22:10:00*1.4453*1.44616*1.44616*1.44514
08/02/2010 22:15:00*1.44616*1.44628*1.44636*1.44554
08/02/2010 22:20:00*1.44628*1.44665*1.44681*1.44599
08/02/2010 22:25:00*1.44665*1.44673*1.44703*1.44652
08/02/2010 22:30:00*1.44673*1.44683*1.44691*1.44659
08/02/2010 22:35:00*1.44683*1.44702*1.44715*1.44657
08/02/2010 22:40:00*1.44702*1.44679*1.44705*1.44646
08/02/2010 22:45:00*1.44679*1.44695*1.44713*1.44666
08/02/2010 22:50:00*1.44695*1.44729*1.44759*1.44689
08/02/2010 22:55:00*1.44729*1.44757*1.44765*1.44724
08/02/2010 23:00:00*1.44757*1.44768*1.44779*1.44749
08/02/2010 23:05:00*1.44768*1.44776*1.4478*1.44754
08/02/2010 23:10:00*1.44776*1.44743*1.44797*1.44743
08/02/2010 23:15:00*1.44743*1.44777*1.4478*1.44732
08/02/2010 23:20:00*1.44777*1.44744*1.44777*1.44728
08/02/2010 23:25:00*1.44744*1.44767*1.44769*1.44729
08/02/2010 23:30:00*1.44767*1.44759*1.44783*1.4475
08/02/2010 23:35:00*1.44759*1.44739*1.44769*1.44739
08/02/2010 23:40:00*1.44739*1.44715*1.4476*1.44694
08/02/2010 23:45:00*1.44715*1.44698*1.44724*1.44658
08/02/2010 23:50:00*1.44698*1.44707*1.44716*1.44678
08/02/2010 23:55:00*1.44707*1.44689*1.44736*1.44668
08/03/2010 00:00:00*1.44689*1.44719*1.44725*1.44669
08/03/2010 00:05:00*1.44719*1.44695*1.44725*1.44653
08/03/2010 00:10:00*1.44695*1.4467*1.44708*1.44657
08/03/2010 00:15:00*1.4467*1.44692*1.44699*1.4465
08/03/2010 00:20:00*1.44692*1.44704*1.44705*1.44649
08/03/2010 00:25:00*1.44704*1.44752*1.44764*1.44682
08/03/2010 00:30:00*1.44752*1.44682*1.44774*1.44679
08/03/2010 00:35:00*1.44682*1.44603*1.44741*1.44509
08/03/2010 00:40:00*1.44603*1.44511*1.44616*1.44471
08/03/2010 00:45:00*1.44511*1.44467*1.44517*1.44457
08/03/2010 00:50:00*1.44467*1.44498*1.44556*1.44467
08/03/2010 00:55:00*1.44498*1.44562*1.44575*1.44481
08/03/2010 01:00:00*1.44562*1.44557*1.44579*1.44546
08/03/2010 01:05:00*1.44557*1.44522*1.44558*1.44501
08/03/2010 01:10:00*1.44522*1.44502*1.44552*1.44479
08/03/2010 01:15:00*1.44502*1.44452*1.44503*1.44441
08/03/2010 01:20:00*1.44452*1.44453*1.44472*1.44392
08/03/2010 01:25:00*1.44453*1.44452*1.44503*1.44422
08/03/2010 01:30:00*1.44452*1.44368*1.44459*1.44347
08/03/2010 01:35:00*1.44368*1.4443*1.44439*1.44339
08/03/2010 01:40:00*1.4443*1.44475*1.44482*1.44419
08/03/2010 01:45:00*1.44475*1.44633*1.44718*1.44471
08/03/2010 01:50:00*1.44633*1.44653*1.44663*1.44578
08/03/2010 01:55:00*1.44653*1.44648*1.44678*1.44608
08/03/2010 02:00:00*1.44648*1.4477*1.44942*1.44644
08/03/2010 02:05:00*1.4477*1.44742*1.44801*1.44724
08/03/2010 02:10:00*1.44742*1.44805*1.44805*1.44683
08/03/2010 02:15:00*1.44805*1.44822*1.44838*1.44731
08/03/2010 02:20:00*1.44822*1.44796*1.44893*1.44786
08/03/2010 02:25:00*1.44796*1.44806*1.44817*1.44697
08/03/2010 02:30:00*1.44806*1.44782*1.44831*1.44756
08/03/2010 02:35:00*1.44782*1.44764*1.4479*1.44711
08/03/2010 02:40:00*1.44764*1.44771*1.4482*1.44701
08/03/2010 02:45:00*1.44771*1.4482*1.4484*1.44767
08/03/2010 02:50:00*1.4482*1.45032*1.45043*1.4482
08/03/2010 02:55:00*1.45032*1.4497*1.45068*1.44942
08/03/2010 03:00:00*1.4497*1.45078*1.45208*1.44957
08/03/2010 03:05:00*1.45078*1.45105*1.4514*1.45035
08/03/2010 03:10:00*1.45105*1.45057*1.45158*1.45045
08/03/2010 03:15:00*1.45057*1.45013*1.45088*1.45
08/03/2010 03:20:00*1.45013*1.45086*1.45106*1.44982
08/03/2010 03:25:00*1.45086*1.45016*1.45114*1.45004
08/03/2010 03:30:00*1.45016*1.45001*1.4505*1.44976
08/03/2010 03:35:00*1.45001*1.45146*1.45181*1.44996
08/03/2010 03:40:00*1.45146*1.4513*1.4525*1.45121
08/03/2010 03:45:00*1.4513*1.45254*1.45277*1.45125
08/03/2010 03:50:00*1.45254*1.45297*1.45319*1.45217
08/03/2010 03:55:00*1.45297*1.45322*1.45352*1.45274
08/03/2010 04:00:00*1.45322*1.452*1.45343*1.45189
08/03/2010 04:05:00*1.452*1.45121*1.45207*1.45084
08/03/2010 04:10:00*1.45121*1.45096*1.45164*1.45064
08/03/2010 04:15:00*1.45096*1.45188*1.45218*1.45081
08/03/2010 04:20:00*1.45188*1.45167*1.45238*1.45141
08/03/2010 04:25:00*1.45167*1.45214*1.45236*1.45145
08/03/2010 04:30:00*1.45214*1.45166*1.45228*1.45129
08/03/2010 04:35:00*1.45166*1.45216*1.45221*1.45138
08/03/2010 04:40:00*1.45216*1.45189*1.4526*1.45182
08/03/2010 04:45:00*1.45189*1.45179*1.45241*1.45171
08/03/2010 04:50:00*1.45179*1.45167*1.45215*1.45094
08/03/2010 04:55:00*1.45167*1.45165*1.45173*1.45095
08/03/2010 05:00:00*1.45165*1.45112*1.45171*1.45104
08/03/2010 05:05:00*1.45112*1.45118*1.45161*1.45081
08/03/2010 05:10:00*1.45118*1.45119*1.45169*1.45094
08/03/2010 05:15:00*1.45119*1.45147*1.45172*1.45076
08/03/2010 05:20:00*1.45147*1.45108*1.45147*1.45086
08/03/2010 05:25:00*1.45108*1.45162*1.45204*1.45097
08/03/2010 05:30:00*1.45162*1.4516*1.45206*1.45138
08/03/2010 05:35:00*1.4516*1.45098*1.45168*1.45055
08/03/2010 05:40:00*1.45098*1.45077*1.45126*1.4506
08/03/2010 05:45:00*1.45077*1.45186*1.45214*1.45042
08/03/2010 05:50:00*1.45186*1.45226*1.45252*1.45186
08/03/2010 05:55:00*1.45226*1.45146*1.45241*1.45144
08/03/2010 06:00:00*1.45146*1.45173*1.4518*1.45129
08/03/2010 06:05:00*1.45173*1.45141*1.45177*1.45114
08/03/2010 06:10:00*1.45141*1.45261*1.4528*1.45129
08/03/2010 06:15:00*1.45261*1.45098*1.45274*1.4508
08/03/2010 06:20:00*1.45098*1.45138*1.45171*1.4509
08/03/2010 06:25:00*1.45138*1.45113*1.45147*1.45091
08/03/2010 06:30:00*1.45113*1.45065*1.45135*1.45064
08/03/2010 06:35:00*1.45065*1.45211*1.45239*1.45056
08/03/2010 06:40:00*1.45211*1.45239*1.45279*1.45201
08/03/2010 06:45:00*1.45239*1.45276*1.45289*1.45223
08/03/2010 06:50:00*1.45276*1.45185*1.45293*1.45177
08/03/2010 06:55:00*1.45185*1.45215*1.45241*1.45172
08/03/2010 07:00:00*1.45215*1.45272*1.45289*1.45213
08/03/2010 07:05:00*1.45272*1.45305*1.45312*1.45243
08/03/2010 07:10:00*1.45305*1.4529*1.45331*1.45261
08/03/2010 07:15:00*1.4529*1.45387*1.45398*1.45283
08/03/2010 07:20:00*1.45387*1.45321*1.45421*1.45312
08/03/2010 07:25:00*1.45321*1.45317*1.45348*1.45279
08/03/2010 07:30:00*1.45317*1.45259*1.45326*1.45258
08/03/2010 07:35:00*1.45259*1.45247*1.45297*1.45228
08/03/2010 07:40:00*1.45247*1.45195*1.45256*1.45183
08/03/2010 07:45:00*1.45195*1.45282*1.45313*1.45183
08/03/2010 07:50:00*1.45282*1.4528*1.45287*1.45227
08/03/2010 07:55:00*1.4528*1.45291*1.45332*1.45266
08/03/2010 08:00:00*1.45291*1.45229*1.45293*1.45206
08/03/2010 08:05:00*1.45229*1.45093*1.45229*1.4509
08/03/2010 08:10:00*1.45093*1.45071*1.45151*1.45049
08/03/2010 08:15:00*1.45071*1.45072*1.45119*1.45023
08/03/2010 08:20:00*1.45072*1.45055*1.45085*1.45015
08/03/2010 08:25:00*1.45055*1.45072*1.45086*1.45029
08/03/2010 08:30:00*1.45072*1.45129*1.45143*1.45052
08/03/2010 08:35:00*1.45129*1.45224*1.45226*1.45075
08/03/2010 08:40:00*1.45224*1.4519*1.45288*1.45173
08/03/2010 08:45:00*1.4519*1.4517*1.452*1.4514
08/03/2010 08:50:00*1.4517*1.45182*1.45215*1.45161
08/03/2010 08:55:00*1.45182*1.45049*1.45182*1.45038
08/03/2010 09:00:00*1.45049*1.44995*1.45105*1.44992
08/03/2010 09:05:00*1.44995*1.45036*1.4505*1.44982
08/03/2010 09:10:00*1.45036*1.45138*1.4515*1.45026
08/03/2010 09:15:00*1.45138*1.45001*1.45138*1.44989
08/03/2010 09:20:00*1.45001*1.44924*1.45018*1.44871
08/03/2010 09:25:00*1.44924*1.44937*1.44943*1.44877
08/03/2010 09:30:00*1.44937*1.44902*1.44943*1.44886
08/03/2010 09:35:00*1.44902*1.44929*1.44979*1.44878
08/03/2010 09:40:00*1.44929*1.44924*1.44973*1.44902
08/03/2010 09:45:00*1.44924*1.44972*1.45031*1.44916
08/03/2010 09:50:00*1.44972*1.4498*1.45037*1.44948
08/03/2010 09:55:00*1.4498*1.44949*1.45042*1.44925
08/03/2010 10:00:00*1.44949*1.44858*1.44993*1.44845
08/03/2010 10:05:00*1.44858*1.45069*1.45145*1.44853
08/03/2010 10:10:00*1.45069*1.45049*1.45116*1.44991
08/03/2010 10:15:00*1.45049*1.45086*1.45189*1.45028
08/03/2010 10:20:00*1.45086*1.44944*1.45086*1.44927
08/03/2010 10:25:00*1.44944*1.44939*1.45029*1.44889
08/03/2010 10:30:00*1.44939*1.44939*1.44992*1.44871
08/03/2010 10:35:00*1.44939*1.44959*1.4502*1.44889
08/03/2010 10:40:00*1.44959*1.4493*1.45021*1.44899
08/03/2010 10:45:00*1.4493*1.44881*1.44971*1.44861
08/03/2010 10:50:00*1.44881*1.44859*1.44959*1.44824
08/03/2010 10:55:00*1.44859*1.44887*1.44896*1.44805
08/03/2010 11:00:00*1.44887*1.44712*1.44913*1.44712
08/03/2010 11:05:00*1.44712*1.44818*1.44847*1.44694
08/03/2010 11:10:00*1.44818*1.44785*1.44829*1.44742
08/03/2010 11:15:00*1.44785*1.44731*1.44803*1.44714
08/03/2010 11:20:00*1.44731*1.44728*1.44761*1.44673
08/03/2010 11:25:00*1.44728*1.44659*1.44745*1.44608
08/03/2010 11:30:00*1.44659*1.44681*1.44719*1.44631
08/03/2010 11:35:00*1.44681*1.44665*1.44728*1.44642
08/03/2010 11:40:00*1.44665*1.44687*1.44734*1.44616
08/03/2010 11:45:00*1.44687*1.44699*1.44768*1.44662
08/03/2010 11:50:00*1.44699*1.44665*1.44749*1.44655
08/03/2010 11:55:00*1.44665*1.44624*1.44669*1.44609
08/03/2010 12:00:00*1.44624*1.44684*1.44712*1.44624
08/03/2010 12:05:00*1.44684*1.44719*1.44755*1.44661
08/03/2010 12:10:00*1.44719*1.44741*1.44757*1.44704
08/03/2010 12:15:00*1.44741*1.44749*1.44792*1.44713
08/03/2010 12:20:00*1.44749*1.44791*1.44804*1.44749
08/03/2010 12:25:00*1.44791*1.44737*1.44821*1.44728
08/03/2010 12:30:00*1.44737*1.44801*1.44817*1.44725
08/03/2010 12:35:00*1.44801*1.44747*1.44802*1.44725
08/03/2010 12:40:00*1.44747*1.4482*1.4482*1.44729
08/03/2010 12:45:00*1.4482*1.44809*1.4482*1.44783
08/03/2010 12:50:00*1.44809*1.4488*1.44912*1.44806
08/03/2010 12:55:00*1.4488*1.44837*1.4488*1.4483
08/03/2010 13:00:00*1.44837*1.44851*1.44868*1.44784
08/03/2010 13:05:00*1.44851*1.44869*1.44909*1.44841
08/03/2010 13:10:00*1.44869*1.44841*1.44876*1.44825
08/03/2010 13:15:00*1.44841*1.44716*1.44841*1.44714
08/03/2010 13:20:00*1.44716*1.44743*1.44766*1.44707
08/03/2010 13:25:00*1.44743*1.44757*1.44793*1.44741
08/03/2010 13:30:00*1.44757*1.44755*1.44757*1.44721
08/03/2010 13:35:00*1.44755*1.44725*1.44773*1.44719
08/03/2010 13:40:00*1.44725*1.44704*1.44741*1.44701
08/03/2010 13:45:00*1.44704*1.44693*1.44784*1.4469
08/03/2010 13:50:00*1.44693*1.44669*1.44704*1.44664
08/03/2010 13:55:00*1.44669*1.44654*1.44708*1.44652
08/03/2010 14:00:00*1.44654*1.44656*1.44667*1.44627
08/03/2010 14:05:00*1.44656*1.44649*1.44667*1.44619
08/03/2010 14:10:00*1.44649*1.44605*1.44662*1.446
08/03/2010 14:15:00*1.44605*1.44619*1.44627*1.44584
08/03/2010 14:20:00*1.44619*1.44622*1.44624*1.44582
08/03/2010 14:25:00*1.44622*1.44639*1.44643*1.44579
08/03/2010 14:30:00*1.44639*1.4461*1.44671*1.44589
08/03/2010 14:35:00*1.4461*1.44629*1.44649*1.44593
08/03/2010 14:40:00*1.44629*1.44605*1.4466*1.44568
08/03/2010 14:45:00*1.44605*1.4465*1.44655*1.44592
08/03/2010 14:50:00*1.4465*1.44709*1.44709*1.44625
08/03/2010 14:55:00*1.44709*1.44748*1.44763*1.44699
08/03/2010 15:00:00*1.44748*1.44672*1.4477*1.4467
08/03/2010 15:05:00*1.44672*1.44712*1.4474*1.44667
08/03/2010 15:10:00*1.44712*1.44727*1.44753*1.44703
08/03/2010 15:15:00*1.44727*1.44696*1.44727*1.44664
08/03/2010 15:20:00*1.44696*1.44777*1.44777*1.44694
08/03/2010 15:25:00*1.44777*1.44776*1.44821*1.44765
08/03/2010 15:30:00*1.44776*1.44785*1.44799*1.44764
08/03/2010 15:35:00*1.44785*1.44802*1.44818*1.44769
08/03/2010 15:40:00*1.44802*1.44868*1.44882*1.44791
08/03/2010 15:45:00*1.44868*1.44875*1.44887*1.44821
08/03/2010 15:50:00*1.44875*1.44895*1.44935*1.44857
08/03/2010 15:55:00*1.44895*1.44982*1.44997*1.44867
08/03/2010 16:00:00*1.44982*1.44945*1.45003*1.44932
08/03/2010 16:05:00*1.44945*1.44918*1.44951*1.44899
08/03/2010 16:10:00*1.44918*1.44871*1.44936*1.44871
08/03/2010 16:15:00*1.44871*1.44893*1.44905*1.44871
08/03/2010 16:20:00*1.44893*1.44874*1.44895*1.44872
08/03/2010 16:25:00*1.44874*1.44883*1.44884*1.44864
08/03/2010 16:30:00*1.44883*1.44871*1.44883*1.4486
08/03/2010 16:35:00*1.44871*1.44869*1.44881*1.4486
08/03/2010 16:40:00*1.44869*1.44885*1.44896*1.4486
08/03/2010 16:45:00*1.44885*1.44889*1.44906*1.44874
08/03/2010 16:50:00*1.44889*1.44891*1.44904*1.4488
08/03/2010 16:55:00*1.44891*1.44899*1.44922*1.44875
08/03/2010 17:00:00*1.44899*1.44932*1.44948*1.44893
