08/01/2010 17:05:00*1.44034*1.44167*1.44215*1.44034
08/01/2010 17:10:00*1.44167*1.44144*1.44221*1.44101
08/01/2010 17:15:00*1.44144*1.44181*1.44181*1.44139
08/01/2010 17:20:00*1.44181*1.44176*1.44181*1.44135
08/01/2010 17:25:00*1.44176*1.44091*1.44206*1.44041
08/01/2010 17:30:00*1.44091*1.44076*1.44103*1.44061
08/01/2010 17:35:00*1.44076*1.44256*1.44317*1.44076
08/01/2010 17:40:00*1.44256*1.44211*1.44256*1.44184
08/01/2010 17:45:00*1.44211*1.4417*1.44211*1.44151
08/01/2010 17:50:00*1.4417*1.44147*1.44175*1.44147
08/01/2010 17:55:00*1.44147*1.44068*1.44154*1.44068
08/01/2010 18:00:00*1.44068*1.44061*1.44101*1.44061
08/01/2010 18:05:00*1.44061*1.44106*1.44106*1.44061
08/01/2010 18:10:00*1.44106*1.44127*1.44127*1.44101
08/01/2010 18:15:00*1.44127*1.44151*1.44191*1.44119
08/01/2010 18:20:00*1.44151*1.4404*1.44155*1.4402
08/01/2010 18:25:00*1.4404*1.44056*1.44063*1.4404
08/01/2010 18:30:00*1.44056*1.4421*1.4424*1.44053
08/01/2010 18:35:00*1.4421*1.44166*1.44327*1.44166
08/01/2010 18:40:00*1.44166*1.44123*1.44166*1.44099
08/01/2010 18:45:00*1.44123*1.44192*1.44252*1.441
08/01/2010 18:50:00*1.44192*1.44125*1.44228*1.44116
08/01/2010 18:55:00*1.44125*1.44163*1.44165*1.44102
08/01/2010 19:00:00*1.44163*1.44212*1.4423*1.44133
08/01/2010 19:05:00*1.44212*1.44206*1.44231*1.44193
08/01/2010 19:10:00*1.44206*1.44206*1.44232*1.44198
08/01/2010 19:15:00*1.44206*1.44202*1.44206*1.44189
08/01/2010 19:20:00*1.44202*1.44198*1.44231*1.44188
08/01/2010 19:25:00*1.44198*1.44134*1.44207*1.44044
08/01/2010 19:30:00*1.44134*1.44095*1.44149*1.44082
08/01/2010 19:35:00*1.44095*1.44089*1.44109*1.44074
08/01/2010 19:40:00*1.44089*1.44042*1.44101*1.44031
08/01/2010 19:45:00*1.44042*1.44043*1.44066*1.44036
08/01/2010 19:50:00*1.44043*1.44003*1.44053*1.44
08/01/2010 19:55:00*1.44003*1.44005*1.4403*1.43971
08/01/2010 20:00:00*1.44005*1.43879*1.44013*1.43861
08/01/2010 20:05:00*1.43879*1.43856*1.43882*1.43786
08/01/2010 20:10:00*1.43856*1.43812*1.43864*1.43809
08/01/2010 20:15:00*1.43812*1.4379*1.43816*1.43755
08/01/2010 20:20:00*1.4379*1.43831*1.43856*1.43771
08/01/2010 20:25:00*1.43831*1.4371*1.43852*1.43698
08/01/2010 20:30:00*1.4371*1.43671*1.43747*1.43608
08/01/2010 20:35:00*1.43671*1.43706*1.43768*1.43671
08/01/2010 20:40:00*1.43706*1.43805*1.43805*1.43681
08/01/2010 20:45:00*1.43805*1.43841*1.43899*1.4376
08/01/2010 20:50:00*1.43841*1.43766*1.43867*1.43763
08/01/2010 20:55:00*1.43766*1.43706*1.43777*1.437
08/01/2010 21:00:00*1.43706*1.43724*1.43741*1.43682
08/01/2010 21:05:00*1.43724*1.43759*1.43761*1.43683
08/01/2010 21:10:00*1.43759*1.43659*1.43785*1.4365
08/01/2010 21:15:00*1.43659*1.43705*1.4374*1.43659
08/01/2010 21:20:00*1.43705*1.43714*1.43735*1.43655
08/01/2010 21:25:00*1.43714*1.43799*1.4382*1.4371
08/01/2010 21:30:00*1.43799*1.43825*1.43856*1.43783
08/01/2010 21:35:00*1.43825*1.43795*1.43839*1.43789
08/01/2010 21:40:00*1.43795*1.43795*1.43809*1.43717
08/01/2010 21:45:00*1.43795*1.43713*1.43824*1.43691
08/01/2010 21:50:00*1.43713*1.43718*1.43749*1.43641
08/01/2010 21:55:00*1.43718*1.43703*1.43732*1.43651
08/01/2010 22:00:00*1.43703*1.43622*1.43704*1.43622
08/01/2010 22:05:00*1.43622*1.43685*1.4372*1.43622
08/01/2010 22:10:00*1.43685*1.43685*1.4373*1.43671
08/01/2010 22:15:00*1.43685*1.43768*1.43792*1.4368
08/01/2010 22:20:00*1.43768*1.43762*1.43783*1.43746
08/01/2010 22:25:00*1.43762*1.43782*1.43793*1.43752
08/01/2010 22:30:00*1.43782*1.43779*1.43803*1.43759
08/01/2010 22:35:00*1.43779*1.43891*1.43909*1.43779
08/01/2010 22:40:00*1.43891*1.4387*1.43919*1.43865
08/01/2010 22:45:00*1.4387*1.43909*1.43918*1.43856
08/01/2010 22:50:00*1.43909*1.43835*1.43914*1.43831
08/01/2010 22:55:00*1.43835*1.43845*1.43852*1.43791
08/01/2010 23:00:00*1.43845*1.43888*1.43919*1.43838
08/01/2010 23:05:00*1.43888*1.43889*1.43935*1.43866
08/01/2010 23:10:00*1.43889*1.43849*1.43916*1.43841
08/01/2010 23:15:00*1.43849*1.43896*1.43921*1.43849
08/01/2010 23:20:00*1.43896*1.43893*1.43935*1.43868
08/01/2010 23:25:00*1.43893*1.43912*1.43912*1.43873
08/01/2010 23:30:00*1.43912*1.43854*1.43921*1.43821
08/01/2010 23:35:00*1.43854*1.43832*1.43867*1.43832
08/01/2010 23:40:00*1.43832*1.43786*1.43849*1.43778
08/01/2010 23:45:00*1.43786*1.43677*1.43786*1.43677
08/01/2010 23:50:00*1.43677*1.43754*1.43754*1.43662
08/01/2010 23:55:00*1.43754*1.43764*1.43778*1.4373
08/02/2010 00:00:00*1.43764*1.43815*1.43843*1.43757
08/02/2010 00:05:00*1.43815*1.43803*1.43827*1.43789
08/02/2010 00:10:00*1.43803*1.43799*1.43832*1.4375
08/02/2010 00:15:00*1.43799*1.43835*1.4386*1.43799
08/02/2010 00:20:00*1.43835*1.43861*1.43874*1.43821
08/02/2010 00:25:00*1.43861*1.43854*1.43881*1.43829
08/02/2010 00:30:00*1.43854*1.43825*1.43859*1.43741
08/02/2010 00:35:00*1.43825*1.43826*1.4386*1.43794
08/02/2010 00:40:00*1.43826*1.43838*1.43868*1.43794
08/02/2010 00:45:00*1.43838*1.43849*1.43883*1.43829
08/02/2010 00:50:00*1.43849*1.43882*1.43891*1.4383
08/02/2010 00:55:00*1.43882*1.43847*1.43891*1.43807
08/02/2010 01:00:00*1.43847*1.43857*1.43864*1.43817
08/02/2010 01:05:00*1.43857*1.43839*1.43881*1.43822
08/02/2010 01:10:00*1.43839*1.43808*1.43844*1.4379
08/02/2010 01:15:00*1.43808*1.43761*1.43816*1.43759
08/02/2010 01:20:00*1.43761*1.43795*1.43795*1.4376
08/02/2010 01:25:00*1.43795*1.43812*1.43869*1.43786
08/02/2010 01:30:00*1.43812*1.43764*1.43814*1.43747
08/02/2010 01:35:00*1.43764*1.43764*1.438*1.4375
08/02/2010 01:40:00*1.43764*1.43833*1.43833*1.43706
08/02/2010 01:45:00*1.43833*1.43751*1.43847*1.43736
08/02/2010 01:50:00*1.43751*1.43741*1.43759*1.43713
08/02/2010 01:55:00*1.43741*1.4374*1.4375*1.43658
08/02/2010 02:00:00*1.4374*1.43696*1.43757*1.43675
08/02/2010 02:05:00*1.43696*1.43807*1.43826*1.43681
08/02/2010 02:10:00*1.43807*1.43829*1.43864*1.43807
08/02/2010 02:15:00*1.43829*1.43839*1.43888*1.43808
08/02/2010 02:20:00*1.43839*1.43836*1.43857*1.43782
08/02/2010 02:25:00*1.43836*1.43816*1.43836*1.43783
08/02/2010 02:30:00*1.43816*1.4385*1.43876*1.43782
08/02/2010 02:35:00*1.4385*1.43797*1.43889*1.43797
08/02/2010 02:40:00*1.43797*1.43785*1.43826*1.43761
08/02/2010 02:45:00*1.43785*1.43708*1.43811*1.43617
08/02/2010 02:50:00*1.43708*1.43696*1.43741*1.43656
08/02/2010 02:55:00*1.43696*1.43725*1.43739*1.43654
08/02/2010 03:00:00*1.43725*1.43749*1.43773*1.43713
08/02/2010 03:05:00*1.43749*1.43668*1.4375*1.43655
08/02/2010 03:10:00*1.43668*1.43691*1.43748*1.43639
08/02/2010 03:15:00*1.43691*1.43592*1.4372*1.43592
08/02/2010 03:20:00*1.43592*1.43464*1.43609*1.43456
08/02/2010 03:25:00*1.43464*1.43365*1.43467*1.43332
08/02/2010 03:30:00*1.43365*1.43362*1.43399*1.43335
08/02/2010 03:35:00*1.43362*1.43375*1.43401*1.43309
08/02/2010 03:40:00*1.43375*1.43336*1.43408*1.43324
08/02/2010 03:45:00*1.43336*1.43365*1.43403*1.43317
08/02/2010 03:50:00*1.43365*1.43346*1.43421*1.43329
08/02/2010 03:55:00*1.43346*1.43222*1.43388*1.43218
08/02/2010 04:00:00*1.43222*1.43235*1.43244*1.43044
08/02/2010 04:05:00*1.43235*1.43458*1.43466*1.43235
08/02/2010 04:10:00*1.43458*1.4328*1.43496*1.43264
08/02/2010 04:15:00*1.4328*1.43174*1.43322*1.43146
08/02/2010 04:20:00*1.43174*1.43287*1.43313*1.43146
08/02/2010 04:25:00*1.43287*1.43252*1.43323*1.43225
08/02/2010 04:30:00*1.43252*1.43263*1.43315*1.43234
08/02/2010 04:35:00*1.43263*1.43241*1.43337*1.43235
08/02/2010 04:40:00*1.43241*1.43305*1.43318*1.43209
08/02/2010 04:45:00*1.43305*1.43261*1.43321*1.43256
08/02/2010 04:50:00*1.43261*1.43286*1.43307*1.43261
08/02/2010 04:55:00*1.43286*1.43281*1.43338*1.43265
08/02/2010 05:00:00*1.43281*1.43296*1.43352*1.4327
08/02/2010 05:05:00*1.43296*1.43278*1.43312*1.43267
08/02/2010 05:10:00*1.43278*1.43323*1.43336*1.4327
08/02/2010 05:15:00*1.43323*1.43272*1.43349*1.43272
08/02/2010 05:20:00*1.43272*1.43335*1.43342*1.43272
08/02/2010 05:25:00*1.43335*1.43272*1.43345*1.43266
08/02/2010 05:30:00*1.43272*1.43231*1.43313*1.43231
08/02/2010 05:35:00*1.43231*1.43202*1.43247*1.43183
08/02/2010 05:40:00*1.43202*1.4319*1.43262*1.43155
08/02/2010 05:45:00*1.4319*1.43238*1.43243*1.43182
08/02/2010 05:50:00*1.43238*1.43248*1.43277*1.43195
08/02/2010 05:55:00*1.43248*1.433*1.43349*1.43248
08/02/2010 06:00:00*1.433*1.43386*1.43415*1.43297
08/02/2010 06:05:00*1.43386*1.4333*1.43403*1.4333
08/02/2010 06:10:00*1.4333*1.43318*1.43354*1.43287
08/02/2010 06:15:00*1.43318*1.4336*1.43362*1.43283
08/02/2010 06:20:00*1.4336*1.43371*1.43394*1.4333
08/02/2010 06:25:00*1.43371*1.43376*1.43395*1.43358
08/02/2010 06:30:00*1.43376*1.43397*1.43404*1.43363
08/02/2010 06:35:00*1.43397*1.43469*1.43497*1.43377
08/02/2010 06:40:00*1.43469*1.43421*1.4352*1.43404
08/02/2010 06:45:00*1.43421*1.43385*1.43434*1.43347
08/02/2010 06:50:00*1.43385*1.43356*1.43406*1.43312
08/02/2010 06:55:00*1.43356*1.43343*1.43384*1.43321
08/02/2010 07:00:00*1.43343*1.4333*1.43387*1.43305
08/02/2010 07:05:00*1.4333*1.43295*1.43333*1.43277
08/02/2010 07:10:00*1.43295*1.43367*1.43371*1.43291
08/02/2010 07:15:00*1.43367*1.43434*1.43434*1.43365
08/02/2010 07:20:00*1.43434*1.43365*1.43449*1.43336
08/02/2010 07:25:00*1.43365*1.43373*1.43395*1.43351
08/02/2010 07:30:00*1.43373*1.43384*1.4339*1.43335
08/02/2010 07:35:00*1.43384*1.43371*1.43387*1.43342
08/02/2010 07:40:00*1.43371*1.43343*1.43388*1.43336
08/02/2010 07:45:00*1.43343*1.43356*1.43382*1.43317
08/02/2010 07:50:00*1.43356*1.43387*1.43388*1.43326
08/02/2010 07:55:00*1.43387*1.43406*1.43425*1.43383
08/02/2010 08:00:00*1.43406*1.43502*1.43505*1.43391
08/02/2010 08:05:00*1.43502*1.43497*1.43525*1.43475
08/02/2010 08:10:00*1.43497*1.43494*1.43528*1.43478
08/02/2010 08:15:00*1.43494*1.4346*1.43519*1.43413
08/02/2010 08:20:00*1.4346*1.43478*1.43554*1.4346
08/02/2010 08:25:00*1.43478*1.43459*1.43526*1.43451
08/02/2010 08:30:00*1.43459*1.43411*1.43501*1.43411
08/02/2010 08:35:00*1.43411*1.43457*1.43468*1.43398
08/02/2010 08:40:00*1.43457*1.43454*1.4348*1.43404
08/02/2010 08:45:00*1.43454*1.43591*1.43655*1.43445
08/02/2010 08:50:00*1.43591*1.43869*1.43879*1.43566
08/02/2010 08:55:00*1.43869*1.43961*1.43972*1.43834
08/02/2010 09:00:00*1.43961*1.44021*1.44025*1.43874
08/02/2010 09:05:00*1.44021*1.4388*1.44027*1.4387
08/02/2010 09:10:00*1.4388*1.43915*1.43927*1.4386
08/02/2010 09:15:00*1.43915*1.43991*1.44018*1.43864
08/02/2010 09:20:00*1.43991*1.43891*1.44005*1.43847
08/02/2010 09:25:00*1.43891*1.43995*1.44008*1.43864
08/02/2010 09:30:00*1.43995*1.43976*1.44007*1.43937
08/02/2010 09:35:00*1.43976*1.43866*1.43983*1.43862
08/02/2010 09:40:00*1.43866*1.4392*1.43946*1.43866
08/02/2010 09:45:00*1.4392*1.4411*1.4411*1.43876
08/02/2010 09:50:00*1.4411*1.44105*1.44152*1.44083
08/02/2010 09:55:00*1.44105*1.44115*1.44134*1.44068
08/02/2010 10:00:00*1.44115*1.44072*1.44411*1.4407
08/02/2010 10:05:00*1.44072*1.44005*1.44128*1.43915
08/02/2010 10:10:00*1.44005*1.44013*1.44063*1.43881
08/02/2010 10:15:00*1.44013*1.44092*1.44092*1.43954
08/02/2010 10:20:00*1.44092*1.44131*1.44141*1.44058
08/02/2010 10:25:00*1.44131*1.44156*1.44174*1.44082
08/02/2010 10:30:00*1.44156*1.44212*1.44212*1.44101
08/02/2010 10:35:00*1.44212*1.44169*1.44242*1.44148
08/02/2010 10:40:00*1.44169*1.4419*1.44215*1.44094
08/02/2010 10:45:00*1.4419*1.44197*1.44223*1.44167
08/02/2010 10:50:00*1.44197*1.44228*1.44288*1.44185
08/02/2010 10:55:00*1.44228*1.44218*1.44241*1.44166
08/02/2010 11:00:00*1.44218*1.44357*1.44363*1.44168
08/02/2010 11:05:00*1.44357*1.44359*1.44419*1.44315
08/02/2010 11:10:00*1.44359*1.44362*1.44403*1.44354
08/02/2010 11:15:00*1.44362*1.44445*1.44467*1.44361
08/02/2010 11:20:00*1.44445*1.4452*1.44539*1.44416
08/02/2010 11:25:00*1.4452*1.44425*1.44529*1.44419
08/02/2010 11:30:00*1.44425*1.44352*1.44429*1.44308
08/02/2010 11:35:00*1.44352*1.44279*1.44361*1.44232
08/02/2010 11:40:00*1.44279*1.44276*1.44297*1.44244
08/02/2010 11:45:00*1.44276*1.4437*1.44385*1.44271
08/02/2010 11:50:00*1.4437*1.44314*1.44383*1.44253
08/02/2010 11:55:00*1.44314*1.44263*1.4432*1.4426
08/02/2010 12:00:00*1.44263*1.44201*1.44265*1.44178
08/02/2010 12:05:00*1.44201*1.44143*1.44239*1.44133
08/02/2010 12:10:00*1.44143*1.44155*1.44214*1.44126
08/02/2010 12:15:00*1.44155*1.44177*1.44184*1.44136
08/02/2010 12:20:00*1.44177*1.44209*1.44227*1.44151
08/02/2010 12:25:00*1.44209*1.44243*1.44265*1.44162
08/02/2010 12:30:00*1.44243*1.44238*1.44281*1.44226
08/02/2010 12:35:00*1.44238*1.44256*1.44284*1.44221
08/02/2010 12:40:00*1.44256*1.44249*1.44262*1.44233
08/02/2010 12:45:00*1.44249*1.44284*1.44295*1.44246
08/02/2010 12:50:00*1.44284*1.44301*1.44307*1.44263
08/02/2010 12:55:00*1.44301*1.44188*1.44303*1.44183
08/02/2010 13:00:00*1.44188*1.44179*1.44232*1.44174
08/02/2010 13:05:00*1.44179*1.44244*1.44269*1.44169
08/02/2010 13:10:00*1.44244*1.44198*1.44249*1.44182
08/02/2010 13:15:00*1.44198*1.44247*1.44247*1.44184
08/02/2010 13:20:00*1.44247*1.44268*1.44277*1.44222
08/02/2010 13:25:00*1.44268*1.44214*1.44272*1.44187
08/02/2010 13:30:00*1.44214*1.44348*1.44356*1.44214
08/02/2010 13:35:00*1.44348*1.44509*1.44509*1.44348
08/02/2010 13:40:00*1.44509*1.44455*1.44515*1.44447
08/02/2010 13:45:00*1.44455*1.44449*1.4446*1.44409
08/02/2010 13:50:00*1.44449*1.4456*1.44564*1.44449
08/02/2010 13:55:00*1.4456*1.44521*1.44579*1.445
08/02/2010 14:00:00*1.44521*1.44452*1.44521*1.44436
08/02/2010 14:05:00*1.44452*1.44417*1.44473*1.44414
08/02/2010 14:10:00*1.44417*1.44416*1.44433*1.44397
08/02/2010 14:15:00*1.44416*1.44388*1.44435*1.44381
08/02/2010 14:20:00*1.44388*1.4442*1.44436*1.44364
08/02/2010 14:25:00*1.4442*1.44388*1.44444*1.44382
08/02/2010 14:30:00*1.44388*1.44472*1.44493*1.44384
08/02/2010 14:35:00*1.44472*1.44318*1.44475*1.44315
08/02/2010 14:40:00*1.44318*1.44341*1.44341*1.44289
08/02/2010 14:45:00*1.44341*1.44297*1.44362*1.44277
08/02/2010 14:50:00*1.44297*1.4435*1.4435*1.44268
08/02/2010 14:55:00*1.4435*1.44304*1.44389*1.44282
08/02/2010 15:00:00*1.44304*1.44262*1.44332*1.44259
08/02/2010 15:05:00*1.44262*1.44351*1.44363*1.44262
08/02/2010 15:10:00*1.44351*1.44374*1.4438*1.44333
08/02/2010 15:15:00*1.44374*1.44342*1.4439*1.44311
08/02/2010 15:20:00*1.44342*1.44319*1.44353*1.44289
08/02/2010 15:25:00*1.44319*1.44309*1.44323*1.44276
08/02/2010 15:30:00*1.44309*1.44326*1.44354*1.44309
08/02/2010 15:35:00*1.44326*1.4435*1.44362*1.44301
08/02/2010 15:40:00*1.4435*1.44337*1.44366*1.44298
08/02/2010 15:45:00*1.44337*1.4424*1.44346*1.44227
08/02/2010 15:50:00*1.4424*1.44277*1.44282*1.44209
08/02/2010 15:55:00*1.44277*1.44298*1.44383*1.44276
08/02/2010 16:00:00*1.44298*1.4433*1.4435*1.44283
08/02/2010 16:05:00*1.4433*1.44306*1.44333*1.44278
08/02/2010 16:10:00*1.44306*1.44271*1.44307*1.44264
08/02/2010 16:15:00*1.44271*1.44219*1.44281*1.44204
08/02/2010 16:20:00*1.44219*1.44216*1.44291*1.44199
08/02/2010 16:25:00*1.44216*1.44173*1.44223*1.44153
08/02/2010 16:30:00*1.44173*1.44203*1.44225*1.44158
08/02/2010 16:35:00*1.44203*1.44257*1.44269*1.44194
08/02/2010 16:40:00*1.44257*1.44237*1.44261*1.44221
08/02/2010 16:45:00*1.44237*1.44232*1.4424*1.44215
08/02/2010 16:50:00*1.44232*1.44192*1.44237*1.44177
08/02/2010 16:55:00*1.44192*1.44173*1.44192*1.44173
08/02/2010 17:00:00*1.44173*1.44221*1.44223*1.44144
