07/29/2010 17:05:00*1.45219*1.45263*1.45315*1.45219
07/29/2010 17:10:00*1.45263*1.45301*1.45301*1.45219
07/29/2010 17:15:00*1.45301*1.45247*1.45301*1.45211
07/29/2010 17:20:00*1.45247*1.45198*1.45261*1.45141
07/29/2010 17:25:00*1.45198*1.45243*1.45287*1.45191
07/29/2010 17:30:00*1.45243*1.45238*1.45273*1.45191
07/29/2010 17:35:00*1.45238*1.45229*1.45242*1.45171
07/29/2010 17:40:00*1.45229*1.45221*1.45229*1.45186
07/29/2010 17:45:00*1.45221*1.45207*1.45222*1.45182
07/29/2010 17:50:00*1.45207*1.45173*1.45253*1.45118
07/29/2010 17:55:00*1.45173*1.45148*1.45225*1.45077
07/29/2010 18:00:00*1.45148*1.4517*1.45214*1.45081
07/29/2010 18:05:00*1.4517*1.45184*1.45196*1.45125
07/29/2010 18:10:00*1.45184*1.45193*1.45209*1.45144
07/29/2010 18:15:00*1.45193*1.45119*1.45193*1.45111
07/29/2010 18:20:00*1.45119*1.45047*1.45127*1.45039
07/29/2010 18:25:00*1.45047*1.44964*1.45062*1.44954
07/29/2010 18:30:00*1.44964*1.44946*1.45017*1.44942
07/29/2010 18:35:00*1.44946*1.44981*1.44989*1.44946
07/29/2010 18:40:00*1.44981*1.45013*1.45029*1.44971
07/29/2010 18:45:00*1.45013*1.45049*1.45054*1.45003
07/29/2010 18:50:00*1.45049*1.45015*1.45068*1.45006
07/29/2010 18:55:00*1.45015*1.44969*1.4503*1.44945
07/29/2010 19:00:00*1.44969*1.45019*1.45019*1.44958
07/29/2010 19:05:00*1.45019*1.44936*1.45019*1.44892
07/29/2010 19:10:00*1.44936*1.45019*1.45019*1.44931
07/29/2010 19:15:00*1.45019*1.4504*1.45109*1.44991
07/29/2010 19:20:00*1.4504*1.45049*1.45072*1.44991
07/29/2010 19:25:00*1.45049*1.4506*1.45068*1.45013
07/29/2010 19:30:00*1.4506*1.45044*1.4509*1.45043
07/29/2010 19:35:00*1.45044*1.45023*1.45072*1.45002
07/29/2010 19:40:00*1.45023*1.45045*1.45061*1.45002
07/29/2010 19:45:00*1.45045*1.45039*1.45079*1.45031
07/29/2010 19:50:00*1.45039*1.45087*1.4509*1.45031
07/29/2010 19:55:00*1.45087*1.45157*1.45173*1.45071
07/29/2010 20:00:00*1.45157*1.4519*1.45214*1.45135
07/29/2010 20:05:00*1.4519*1.45144*1.45212*1.45114
07/29/2010 20:10:00*1.45144*1.45134*1.45193*1.45134
07/29/2010 20:15:00*1.45134*1.45209*1.45209*1.4512
07/29/2010 20:20:00*1.45209*1.45234*1.45236*1.45166
07/29/2010 20:25:00*1.45234*1.45197*1.45243*1.45187
07/29/2010 20:30:00*1.45197*1.45243*1.45253*1.45158
07/29/2010 20:35:00*1.45243*1.4528*1.45352*1.45217
07/29/2010 20:40:00*1.4528*1.45312*1.45324*1.45219
07/29/2010 20:45:00*1.45312*1.45293*1.45344*1.45259
07/29/2010 20:50:00*1.45293*1.4528*1.4536*1.4526
07/29/2010 20:55:00*1.4528*1.45166*1.45282*1.45166
07/29/2010 21:00:00*1.45166*1.45198*1.45253*1.45146
07/29/2010 21:05:00*1.45198*1.45214*1.45251*1.45162
07/29/2010 21:10:00*1.45214*1.45249*1.45266*1.45214
07/29/2010 21:15:00*1.45249*1.45336*1.45337*1.45229
07/29/2010 21:20:00*1.45336*1.45327*1.45397*1.45298
07/29/2010 21:25:00*1.45327*1.45433*1.45433*1.45286
07/29/2010 21:30:00*1.45433*1.45371*1.45433*1.45354
07/29/2010 21:35:00*1.45371*1.45423*1.45472*1.45349
07/29/2010 21:40:00*1.45423*1.45374*1.45423*1.45372
07/29/2010 21:45:00*1.45374*1.45359*1.45434*1.45345
07/29/2010 21:50:00*1.45359*1.454*1.45403*1.45335
07/29/2010 21:55:00*1.454*1.45289*1.454*1.45289
07/29/2010 22:00:00*1.45289*1.45324*1.45329*1.45285
07/29/2010 22:05:00*1.45324*1.45241*1.45328*1.45228
07/29/2010 22:10:00*1.45241*1.45236*1.45258*1.45205
07/29/2010 22:15:00*1.45236*1.45222*1.45239*1.45183
07/29/2010 22:20:00*1.45222*1.45278*1.45286*1.45191
07/29/2010 22:25:00*1.45278*1.45256*1.45284*1.45232
07/29/2010 22:30:00*1.45256*1.452*1.45271*1.45195
07/29/2010 22:35:00*1.452*1.45237*1.45253*1.45194
07/29/2010 22:40:00*1.45237*1.45193*1.4525*1.4518
07/29/2010 22:45:00*1.45193*1.45239*1.45254*1.45175
07/29/2010 22:50:00*1.45239*1.45313*1.45346*1.45237
07/29/2010 22:55:00*1.45313*1.45358*1.45403*1.45275
07/29/2010 23:00:00*1.45358*1.45306*1.4543*1.45299
07/29/2010 23:05:00*1.45306*1.45249*1.45333*1.45241
07/29/2010 23:10:00*1.45249*1.45272*1.45345*1.45243
07/29/2010 23:15:00*1.45272*1.45272*1.45341*1.45258
07/29/2010 23:20:00*1.45272*1.45261*1.45313*1.45239
07/29/2010 23:25:00*1.45261*1.45357*1.45387*1.45261
07/29/2010 23:30:00*1.45357*1.45322*1.45389*1.45306
07/29/2010 23:35:00*1.45322*1.45334*1.45358*1.45301
07/29/2010 23:40:00*1.45334*1.45361*1.45364*1.45305
07/29/2010 23:45:00*1.45361*1.45334*1.45363*1.45325
07/29/2010 23:50:00*1.45334*1.45329*1.4536*1.45277
07/29/2010 23:55:00*1.45329*1.45313*1.45337*1.45289
07/30/2010 00:00:00*1.45313*1.45291*1.45323*1.45233
07/30/2010 00:05:00*1.45291*1.45244*1.45301*1.45235
07/30/2010 00:10:00*1.45244*1.45289*1.45315*1.45228
07/30/2010 00:15:00*1.45289*1.4527*1.453*1.45265
07/30/2010 00:20:00*1.4527*1.45233*1.45271*1.45232
07/30/2010 00:25:00*1.45233*1.45235*1.45271*1.45211
07/30/2010 00:30:00*1.45235*1.45299*1.45314*1.45226
07/30/2010 00:35:00*1.45299*1.45289*1.45323*1.4528
07/30/2010 00:40:00*1.45289*1.45333*1.4534*1.45285
07/30/2010 00:45:00*1.45333*1.45287*1.45337*1.45251
07/30/2010 00:50:00*1.45287*1.45318*1.45332*1.45275
07/30/2010 00:55:00*1.45318*1.45319*1.45346*1.45309
07/30/2010 01:00:00*1.45319*1.45315*1.45355*1.45305
07/30/2010 01:05:00*1.45315*1.45236*1.45318*1.45216
07/30/2010 01:10:00*1.45236*1.45278*1.45293*1.45195
07/30/2010 01:15:00*1.45278*1.4532*1.45332*1.45249
07/30/2010 01:20:00*1.4532*1.45254*1.45359*1.4525
07/30/2010 01:25:00*1.45254*1.45286*1.45298*1.45236
07/30/2010 01:30:00*1.45286*1.45357*1.4537*1.45279
07/30/2010 01:35:00*1.45357*1.45292*1.45357*1.45268
07/30/2010 01:40:00*1.45292*1.45292*1.45308*1.45262
07/30/2010 01:45:00*1.45292*1.45328*1.45336*1.45286
07/30/2010 01:50:00*1.45328*1.45368*1.45378*1.45319
07/30/2010 01:55:00*1.45368*1.45326*1.45384*1.45299
07/30/2010 02:00:00*1.45326*1.45346*1.45367*1.45271
07/30/2010 02:05:00*1.45346*1.45318*1.45376*1.45299
07/30/2010 02:10:00*1.45318*1.45331*1.45351*1.45272
07/30/2010 02:15:00*1.45331*1.4531*1.45331*1.45247
07/30/2010 02:20:00*1.4531*1.45299*1.45354*1.4527
07/30/2010 02:25:00*1.45299*1.45263*1.45309*1.45234
07/30/2010 02:30:00*1.45263*1.45233*1.45272*1.4522
07/30/2010 02:35:00*1.45233*1.452*1.45263*1.45174
07/30/2010 02:40:00*1.452*1.45221*1.45222*1.45169
07/30/2010 02:45:00*1.45221*1.45092*1.45227*1.45085
07/30/2010 02:50:00*1.45092*1.45177*1.45192*1.45062
07/30/2010 02:55:00*1.45177*1.45182*1.45219*1.45129
07/30/2010 03:00:00*1.45182*1.45223*1.45244*1.45108
07/30/2010 03:05:00*1.45223*1.45133*1.45228*1.45117
07/30/2010 03:10:00*1.45133*1.45164*1.45183*1.45079
07/30/2010 03:15:00*1.45164*1.45197*1.45197*1.45086
07/30/2010 03:20:00*1.45197*1.45191*1.45201*1.45107
07/30/2010 03:25:00*1.45191*1.45321*1.4534*1.45191
07/30/2010 03:30:00*1.45321*1.45271*1.45333*1.45249
07/30/2010 03:35:00*1.45271*1.45263*1.45352*1.45225
07/30/2010 03:40:00*1.45263*1.45313*1.45337*1.45219
07/30/2010 03:45:00*1.45313*1.45274*1.45369*1.45212
07/30/2010 03:50:00*1.45274*1.45201*1.45274*1.45149
07/30/2010 03:55:00*1.45201*1.45329*1.45329*1.45133
07/30/2010 04:00:00*1.45329*1.45207*1.45329*1.45201
07/30/2010 04:05:00*1.45207*1.45161*1.45207*1.45108
07/30/2010 04:10:00*1.45161*1.45157*1.45239*1.45138
07/30/2010 04:15:00*1.45157*1.45132*1.45204*1.45091
07/30/2010 04:20:00*1.45132*1.45041*1.45155*1.45023
07/30/2010 04:25:00*1.45041*1.44983*1.45094*1.44972
07/30/2010 04:30:00*1.44983*1.44979*1.45016*1.44926
07/30/2010 04:35:00*1.44979*1.45016*1.45057*1.44909
07/30/2010 04:40:00*1.45016*1.45036*1.45094*1.44989
07/30/2010 04:45:00*1.45036*1.45002*1.45046*1.44986
07/30/2010 04:50:00*1.45002*1.44939*1.45014*1.44939
07/30/2010 04:55:00*1.44939*1.44959*1.4501*1.44928
07/30/2010 05:00:00*1.44959*1.45063*1.4508*1.44948
07/30/2010 05:05:00*1.45063*1.45077*1.45112*1.45011
07/30/2010 05:10:00*1.45077*1.4504*1.45088*1.45032
07/30/2010 05:15:00*1.4504*1.44978*1.4504*1.4491
07/30/2010 05:20:00*1.44978*1.44948*1.44978*1.44872
07/30/2010 05:25:00*1.44948*1.44898*1.44955*1.44805
07/30/2010 05:30:00*1.44898*1.44852*1.44915*1.44843
07/30/2010 05:35:00*1.44852*1.44851*1.44872*1.44778
07/30/2010 05:40:00*1.44851*1.44759*1.44854*1.44706
07/30/2010 05:45:00*1.44759*1.44708*1.44787*1.44692
07/30/2010 05:50:00*1.44708*1.4466*1.44719*1.44627
07/30/2010 05:55:00*1.4466*1.44662*1.44716*1.44646
07/30/2010 06:00:00*1.44662*1.44712*1.44734*1.44636
07/30/2010 06:05:00*1.44712*1.44789*1.4484*1.44706
07/30/2010 06:10:00*1.44789*1.44781*1.44837*1.44717
07/30/2010 06:15:00*1.44781*1.44708*1.4479*1.44695
07/30/2010 06:20:00*1.44708*1.44698*1.44734*1.44661
07/30/2010 06:25:00*1.44698*1.44691*1.44747*1.44673
07/30/2010 06:30:00*1.44691*1.44685*1.44766*1.44669
07/30/2010 06:35:00*1.44685*1.44716*1.44742*1.44652
07/30/2010 06:40:00*1.44716*1.44646*1.44728*1.44642
07/30/2010 06:45:00*1.44646*1.44642*1.44692*1.44604
07/30/2010 06:50:00*1.44642*1.44525*1.4465*1.44512
07/30/2010 06:55:00*1.44525*1.4455*1.44584*1.44513
07/30/2010 07:00:00*1.4455*1.4446*1.44564*1.44444
07/30/2010 07:05:00*1.4446*1.44486*1.4449*1.44398
07/30/2010 07:10:00*1.44486*1.44518*1.4454*1.44428
07/30/2010 07:15:00*1.44518*1.44534*1.44594*1.44518
07/30/2010 07:20:00*1.44534*1.4458*1.44593*1.44519
07/30/2010 07:25:00*1.4458*1.44572*1.44624*1.44572
07/30/2010 07:30:00*1.44572*1.44487*1.44592*1.44475
07/30/2010 07:35:00*1.44487*1.44615*1.44619*1.44487
07/30/2010 07:40:00*1.44615*1.44634*1.44673*1.44594
07/30/2010 07:45:00*1.44634*1.44597*1.44648*1.44597
07/30/2010 07:50:00*1.44597*1.44678*1.44685*1.44583
07/30/2010 07:55:00*1.44678*1.4471*1.44727*1.44672
07/30/2010 08:00:00*1.4471*1.44807*1.44811*1.44704
07/30/2010 08:05:00*1.44807*1.44825*1.44851*1.44783
07/30/2010 08:10:00*1.44825*1.44725*1.44825*1.44699
07/30/2010 08:15:00*1.44725*1.44676*1.44733*1.44614
07/30/2010 08:20:00*1.44676*1.44635*1.44694*1.44597
07/30/2010 08:25:00*1.44635*1.44753*1.44756*1.44616
07/30/2010 08:30:00*1.44753*1.44929*1.44936*1.44752
07/30/2010 08:35:00*1.44929*1.44655*1.44958*1.44587
07/30/2010 08:40:00*1.44655*1.4488*1.44887*1.44651
07/30/2010 08:45:00*1.4488*1.44839*1.45008*1.44834
07/30/2010 08:50:00*1.44839*1.44794*1.4491*1.44763
07/30/2010 08:55:00*1.44794*1.44739*1.44897*1.44701
07/30/2010 09:00:00*1.44739*1.44619*1.4474*1.44608
07/30/2010 09:05:00*1.44619*1.44677*1.44719*1.44589
07/30/2010 09:10:00*1.44677*1.44601*1.44716*1.44567
07/30/2010 09:15:00*1.44601*1.44561*1.44605*1.44534
07/30/2010 09:20:00*1.44561*1.44611*1.44665*1.44545
07/30/2010 09:25:00*1.44611*1.44432*1.44632*1.44427
07/30/2010 09:30:00*1.44432*1.4437*1.44449*1.44343
07/30/2010 09:35:00*1.4437*1.44359*1.44412*1.4431
07/30/2010 09:40:00*1.44359*1.44457*1.44493*1.44348
07/30/2010 09:45:00*1.44457*1.44166*1.44463*1.44126
07/30/2010 09:50:00*1.44166*1.44325*1.44357*1.44106
07/30/2010 09:55:00*1.44325*1.44352*1.4442*1.44299
07/30/2010 10:00:00*1.44352*1.44193*1.44359*1.44105
07/30/2010 10:05:00*1.44193*1.4414*1.44257*1.43977
07/30/2010 10:10:00*1.4414*1.44083*1.4414*1.44004
07/30/2010 10:15:00*1.44083*1.44027*1.44112*1.44027
07/30/2010 10:20:00*1.44027*1.44082*1.4412*1.44003
07/30/2010 10:25:00*1.44082*1.44076*1.44099*1.44008
07/30/2010 10:30:00*1.44076*1.43923*1.44148*1.43911
07/30/2010 10:35:00*1.43923*1.43978*1.44003*1.43882
07/30/2010 10:40:00*1.43978*1.43873*1.44065*1.43804
07/30/2010 10:45:00*1.43873*1.43869*1.43919*1.43821
07/30/2010 10:50:00*1.43869*1.43871*1.43887*1.43774
07/30/2010 10:55:00*1.43871*1.43899*1.43962*1.43848
07/30/2010 11:00:00*1.43899*1.43884*1.43956*1.43805
07/30/2010 11:05:00*1.43884*1.4401*1.44059*1.43881
07/30/2010 11:10:00*1.4401*1.44012*1.44115*1.43977
07/30/2010 11:15:00*1.44012*1.44*1.44053*1.43979
07/30/2010 11:20:00*1.44*1.44078*1.44167*1.43994
07/30/2010 11:25:00*1.44078*1.44199*1.44234*1.44077
07/30/2010 11:30:00*1.44199*1.44226*1.44255*1.44169
07/30/2010 11:35:00*1.44226*1.44232*1.44232*1.4409
07/30/2010 11:40:00*1.44232*1.4415*1.44253*1.44125
07/30/2010 11:45:00*1.4415*1.44202*1.4425*1.44129
07/30/2010 11:50:00*1.44202*1.44228*1.44263*1.44167
07/30/2010 11:55:00*1.44228*1.44259*1.44341*1.44205
07/30/2010 12:00:00*1.44259*1.44372*1.44372*1.44243
07/30/2010 12:05:00*1.44372*1.44256*1.44372*1.44222
07/30/2010 12:10:00*1.44256*1.44266*1.44343*1.442
07/30/2010 12:15:00*1.44266*1.4438*1.44391*1.44265
07/30/2010 12:20:00*1.4438*1.44271*1.44416*1.44254
07/30/2010 12:25:00*1.44271*1.44285*1.44338*1.44234
07/30/2010 12:30:00*1.44285*1.4437*1.44389*1.44239
07/30/2010 12:35:00*1.4437*1.44428*1.44447*1.44356
07/30/2010 12:40:00*1.44428*1.44377*1.44472*1.44377
07/30/2010 12:45:00*1.44377*1.44271*1.44387*1.44259
07/30/2010 12:50:00*1.44271*1.44322*1.44329*1.44225
07/30/2010 12:55:00*1.44322*1.44303*1.44343*1.44287
07/30/2010 13:00:00*1.44303*1.44328*1.44378*1.4429
07/30/2010 13:05:00*1.44328*1.44279*1.44351*1.44273
07/30/2010 13:10:00*1.44279*1.44289*1.44305*1.44244
07/30/2010 13:15:00*1.44289*1.44315*1.44338*1.44266
07/30/2010 13:20:00*1.44315*1.44336*1.44399*1.44294
07/30/2010 13:25:00*1.44336*1.4438*1.44392*1.44322
07/30/2010 13:30:00*1.4438*1.44332*1.44406*1.44323
07/30/2010 13:35:00*1.44332*1.44363*1.44379*1.4432
07/30/2010 13:40:00*1.44363*1.44506*1.44506*1.44363
07/30/2010 13:45:00*1.44506*1.44504*1.44527*1.44459
07/30/2010 13:50:00*1.44504*1.44459*1.44504*1.44432
07/30/2010 13:55:00*1.44459*1.4453*1.44549*1.44453
07/30/2010 14:00:00*1.4453*1.4464*1.4465*1.44523
07/30/2010 14:05:00*1.4464*1.44699*1.44707*1.44617
07/30/2010 14:10:00*1.44699*1.44693*1.44701*1.44643
07/30/2010 14:15:00*1.44693*1.44619*1.44693*1.44581
07/30/2010 14:20:00*1.44619*1.44566*1.44631*1.44506
07/30/2010 14:25:00*1.44566*1.44581*1.44601*1.44534
07/30/2010 14:30:00*1.44581*1.44548*1.44587*1.44504
07/30/2010 14:35:00*1.44548*1.44542*1.44564*1.44514
07/30/2010 14:40:00*1.44542*1.44529*1.44565*1.44495
07/30/2010 14:45:00*1.44529*1.44474*1.44571*1.4446
07/30/2010 14:50:00*1.44474*1.44419*1.44487*1.44368
07/30/2010 14:55:00*1.44419*1.44415*1.44448*1.44369
07/30/2010 15:00:00*1.44415*1.44467*1.44523*1.44415
07/30/2010 15:05:00*1.44467*1.44425*1.44501*1.44377
07/30/2010 15:10:00*1.44425*1.44343*1.44425*1.44342
07/30/2010 15:15:00*1.44343*1.44168*1.44362*1.44168
07/30/2010 15:20:00*1.44168*1.44139*1.44203*1.44119
07/30/2010 15:25:00*1.44139*1.44094*1.44143*1.44062
07/30/2010 15:30:00*1.44094*1.44062*1.44111*1.44043
07/30/2010 15:35:00*1.44062*1.44062*1.44066*1.44003
07/30/2010 15:40:00*1.44062*1.44139*1.44183*1.44041
07/30/2010 15:45:00*1.44139*1.44153*1.44171*1.4412
07/30/2010 15:50:00*1.44153*1.44161*1.44201*1.4409
07/30/2010 15:55:00*1.44161*1.44168*1.44192*1.44112
07/30/2010 16:00:00*1.44168*1.4403*1.44176*1.43993
07/30/2010 16:05:00*1.4403*1.44034*1.4405*1.43967
