07/28/2010 17:05:00*1.454*1.45804*1.45804*1.454
07/28/2010 17:10:00*1.45804*1.45704*1.45817*1.45629
07/28/2010 17:15:00*1.45704*1.45819*1.45839*1.45632
07/28/2010 17:20:00*1.45819*1.4573*1.45841*1.45598
07/28/2010 17:25:00*1.4573*1.4581*1.4583*1.4573
07/28/2010 17:30:00*1.4581*1.45747*1.4581*1.45714
07/28/2010 17:35:00*1.45747*1.4574*1.45773*1.45702
07/28/2010 17:40:00*1.4574*1.45769*1.45789*1.45723
07/28/2010 17:45:00*1.45769*1.45764*1.45811*1.45756
07/28/2010 17:50:00*1.45764*1.45755*1.45771*1.45733
07/28/2010 17:55:00*1.45755*1.45779*1.45791*1.45728
07/28/2010 18:00:00*1.45779*1.45751*1.45799*1.45727
07/28/2010 18:05:00*1.45751*1.45706*1.45751*1.45633
07/28/2010 18:10:00*1.45706*1.45668*1.45713*1.45668
07/28/2010 18:15:00*1.45668*1.45703*1.45708*1.45653
07/28/2010 18:20:00*1.45703*1.45732*1.45735*1.45676
07/28/2010 18:25:00*1.45732*1.45714*1.45736*1.45707
07/28/2010 18:30:00*1.45714*1.45587*1.45714*1.45583
07/28/2010 18:35:00*1.45587*1.45574*1.45609*1.4556
07/28/2010 18:40:00*1.45574*1.45531*1.45602*1.45503
07/28/2010 18:45:00*1.45531*1.45522*1.45531*1.45496
07/28/2010 18:50:00*1.45522*1.45495*1.45525*1.45491
07/28/2010 18:55:00*1.45495*1.45555*1.45579*1.45493
07/28/2010 19:00:00*1.45555*1.45514*1.45579*1.45514
07/28/2010 19:05:00*1.45514*1.45525*1.45585*1.45505
07/28/2010 19:10:00*1.45525*1.45529*1.4555*1.45523
07/28/2010 19:15:00*1.45529*1.45558*1.45561*1.45524
07/28/2010 19:20:00*1.45558*1.45556*1.45603*1.45547
07/28/2010 19:25:00*1.45556*1.45558*1.4558*1.45547
07/28/2010 19:30:00*1.45558*1.45493*1.45562*1.45487
07/28/2010 19:35:00*1.45493*1.45438*1.45501*1.45421
07/28/2010 19:40:00*1.45438*1.45421*1.45454*1.45393
07/28/2010 19:45:00*1.45421*1.45425*1.45496*1.45406
07/28/2010 19:50:00*1.45425*1.45461*1.45471*1.4542
07/28/2010 19:55:00*1.45461*1.45403*1.45475*1.45381
07/28/2010 20:00:00*1.45403*1.45336*1.45411*1.4533
07/28/2010 20:05:00*1.45336*1.4545*1.45451*1.45334
07/28/2010 20:10:00*1.4545*1.45429*1.45453*1.45401
07/28/2010 20:15:00*1.45429*1.45496*1.45496*1.45414
07/28/2010 20:20:00*1.45496*1.45459*1.455*1.45434
07/28/2010 20:25:00*1.45459*1.45397*1.45484*1.45392
07/28/2010 20:30:00*1.45397*1.45361*1.45415*1.45361
07/28/2010 20:35:00*1.45361*1.45332*1.45396*1.45319
07/28/2010 20:40:00*1.45332*1.45294*1.45384*1.45265
07/28/2010 20:45:00*1.45294*1.45342*1.45359*1.45261
07/28/2010 20:50:00*1.45342*1.45324*1.45348*1.45315
07/28/2010 20:55:00*1.45324*1.45282*1.45359*1.4528
07/28/2010 21:00:00*1.45282*1.45309*1.45351*1.45237
07/28/2010 21:05:00*1.45309*1.45308*1.45343*1.45288
07/28/2010 21:10:00*1.45308*1.45302*1.45338*1.45299
07/28/2010 21:15:00*1.45302*1.45347*1.45382*1.45301
07/28/2010 21:20:00*1.45347*1.45433*1.4545*1.45297
07/28/2010 21:25:00*1.45433*1.45431*1.45465*1.45398
07/28/2010 21:30:00*1.45431*1.45466*1.45503*1.45431
07/28/2010 21:35:00*1.45466*1.45462*1.45491*1.45427
07/28/2010 21:40:00*1.45462*1.45474*1.45478*1.45425
07/28/2010 21:45:00*1.45474*1.45452*1.4549*1.45434
07/28/2010 21:50:00*1.45452*1.45473*1.45478*1.45424
07/28/2010 21:55:00*1.45473*1.45391*1.45503*1.45389
07/28/2010 22:00:00*1.45391*1.45383*1.4542*1.45355
07/28/2010 22:05:00*1.45383*1.45402*1.45417*1.45347
07/28/2010 22:10:00*1.45402*1.45345*1.45409*1.45331
07/28/2010 22:15:00*1.45345*1.45341*1.45397*1.45314
07/28/2010 22:20:00*1.45341*1.45377*1.45378*1.45319
07/28/2010 22:25:00*1.45377*1.4537*1.45399*1.4534
07/28/2010 22:30:00*1.4537*1.45379*1.45415*1.45339
07/28/2010 22:35:00*1.45379*1.4535*1.45392*1.45305
07/28/2010 22:40:00*1.4535*1.45353*1.45361*1.45316
07/28/2010 22:45:00*1.45353*1.45363*1.45391*1.45338
07/28/2010 22:50:00*1.45363*1.45359*1.45381*1.45345
07/28/2010 22:55:00*1.45359*1.45392*1.45405*1.45355
07/28/2010 23:00:00*1.45392*1.45403*1.45412*1.45355
07/28/2010 23:05:00*1.45403*1.45432*1.45434*1.45376
07/28/2010 23:10:00*1.45432*1.45426*1.45459*1.45422
07/28/2010 23:15:00*1.45426*1.45407*1.45437*1.45404
07/28/2010 23:20:00*1.45407*1.4533*1.4541*1.45263
07/28/2010 23:25:00*1.4533*1.45349*1.45362*1.45318
07/28/2010 23:30:00*1.45349*1.45281*1.45355*1.45271
07/28/2010 23:35:00*1.45281*1.45223*1.45299*1.45202
07/28/2010 23:40:00*1.45223*1.45268*1.45276*1.45189
07/28/2010 23:45:00*1.45268*1.452*1.453*1.45184
07/28/2010 23:50:00*1.452*1.45169*1.45259*1.45142
07/28/2010 23:55:00*1.45169*1.45121*1.45203*1.45106
07/29/2010 00:00:00*1.45121*1.45113*1.45154*1.45108
07/29/2010 00:05:00*1.45113*1.45137*1.4516*1.451
07/29/2010 00:10:00*1.45137*1.45214*1.45239*1.45131
07/29/2010 00:15:00*1.45214*1.45204*1.4523*1.45171
07/29/2010 00:20:00*1.45204*1.45178*1.45211*1.45125
07/29/2010 00:25:00*1.45178*1.45196*1.45196*1.45149
07/29/2010 00:30:00*1.45196*1.4524*1.4524*1.45176
07/29/2010 00:35:00*1.4524*1.45239*1.45256*1.45234
07/29/2010 00:40:00*1.45239*1.45213*1.45254*1.45195
07/29/2010 00:45:00*1.45213*1.45207*1.45245*1.45197
07/29/2010 00:50:00*1.45207*1.45152*1.45212*1.45152
07/29/2010 00:55:00*1.45152*1.45196*1.45201*1.45144
07/29/2010 01:00:00*1.45196*1.45182*1.45212*1.45157
07/29/2010 01:05:00*1.45182*1.45178*1.45189*1.45156
07/29/2010 01:10:00*1.45178*1.45201*1.45215*1.45178
07/29/2010 01:15:00*1.45201*1.45252*1.45259*1.45191
07/29/2010 01:20:00*1.45252*1.45273*1.45309*1.45249
07/29/2010 01:25:00*1.45273*1.45214*1.45273*1.45199
07/29/2010 01:30:00*1.45214*1.45158*1.45231*1.45154
07/29/2010 01:35:00*1.45158*1.45116*1.45191*1.45111
07/29/2010 01:40:00*1.45116*1.45099*1.45165*1.4509
07/29/2010 01:45:00*1.45099*1.45076*1.45129*1.45074
07/29/2010 01:50:00*1.45076*1.45079*1.45102*1.45049
07/29/2010 01:55:00*1.45079*1.45077*1.45109*1.45046
07/29/2010 02:00:00*1.45077*1.44999*1.45109*1.44966
07/29/2010 02:05:00*1.44999*1.44996*1.45012*1.44943
07/29/2010 02:10:00*1.44996*1.45001*1.45032*1.44953
07/29/2010 02:15:00*1.45001*1.44958*1.4503*1.4493
07/29/2010 02:20:00*1.44958*1.45045*1.45045*1.44916
07/29/2010 02:25:00*1.45045*1.45051*1.45084*1.45003
07/29/2010 02:30:00*1.45051*1.44944*1.45056*1.44897
07/29/2010 02:35:00*1.44944*1.45086*1.45108*1.44939
07/29/2010 02:40:00*1.45086*1.45066*1.45102*1.45038
07/29/2010 02:45:00*1.45066*1.45055*1.45091*1.45027
07/29/2010 02:50:00*1.45055*1.44989*1.45105*1.44988
07/29/2010 02:55:00*1.44989*1.44969*1.45061*1.44963
07/29/2010 03:00:00*1.44969*1.4497*1.45011*1.44925
07/29/2010 03:05:00*1.4497*1.4489*1.45004*1.44862
07/29/2010 03:10:00*1.4489*1.44775*1.44934*1.44755
07/29/2010 03:15:00*1.44775*1.44774*1.44792*1.44592
07/29/2010 03:20:00*1.44774*1.44756*1.44806*1.44718
07/29/2010 03:25:00*1.44756*1.44808*1.44888*1.44753
07/29/2010 03:30:00*1.44808*1.4479*1.44851*1.4478
07/29/2010 03:35:00*1.4479*1.44783*1.44846*1.4477
07/29/2010 03:40:00*1.44783*1.44762*1.44827*1.44753
07/29/2010 03:45:00*1.44762*1.44735*1.44776*1.44679
07/29/2010 03:50:00*1.44735*1.44783*1.44792*1.44735
07/29/2010 03:55:00*1.44783*1.44738*1.44787*1.44719
07/29/2010 04:00:00*1.44738*1.44691*1.44759*1.44665
07/29/2010 04:05:00*1.44691*1.44699*1.4473*1.4461
07/29/2010 04:10:00*1.44699*1.44589*1.44708*1.4454
07/29/2010 04:15:00*1.44589*1.44796*1.44799*1.44583
07/29/2010 04:20:00*1.44796*1.44805*1.44843*1.44733
07/29/2010 04:25:00*1.44805*1.44902*1.44904*1.44748
07/29/2010 04:30:00*1.44902*1.4496*1.44974*1.44853
07/29/2010 04:35:00*1.4496*1.44918*1.44972*1.44868
07/29/2010 04:40:00*1.44918*1.44983*1.44995*1.44918
07/29/2010 04:45:00*1.44983*1.44913*1.44992*1.44882
07/29/2010 04:50:00*1.44913*1.44889*1.44935*1.44849
07/29/2010 04:55:00*1.44889*1.44854*1.44945*1.4484
07/29/2010 05:00:00*1.44854*1.44858*1.44893*1.44836
07/29/2010 05:05:00*1.44858*1.44812*1.4489*1.44812
07/29/2010 05:10:00*1.44812*1.44795*1.44871*1.44771
07/29/2010 05:15:00*1.44795*1.44802*1.44832*1.44785
07/29/2010 05:20:00*1.44802*1.44789*1.44852*1.44789
07/29/2010 05:25:00*1.44789*1.44824*1.44846*1.44784
07/29/2010 05:30:00*1.44824*1.44861*1.44872*1.44816
07/29/2010 05:35:00*1.44861*1.44884*1.44894*1.44813
07/29/2010 05:40:00*1.44884*1.44773*1.44884*1.44766
07/29/2010 05:45:00*1.44773*1.44719*1.44841*1.4467
07/29/2010 05:50:00*1.44719*1.44805*1.44849*1.44719
07/29/2010 05:55:00*1.44805*1.44835*1.44859*1.44775
07/29/2010 06:00:00*1.44835*1.44823*1.4485*1.44776
07/29/2010 06:05:00*1.44823*1.44789*1.44862*1.44767
07/29/2010 06:10:00*1.44789*1.44829*1.44829*1.44756
07/29/2010 06:15:00*1.44829*1.4484*1.44852*1.4481
07/29/2010 06:20:00*1.4484*1.44875*1.44887*1.44806
07/29/2010 06:25:00*1.44875*1.44865*1.4488*1.44827
07/29/2010 06:30:00*1.44865*1.4483*1.44884*1.44814
07/29/2010 06:35:00*1.4483*1.44857*1.44871*1.44817
07/29/2010 06:40:00*1.44857*1.44779*1.4486*1.44764
07/29/2010 06:45:00*1.44779*1.44743*1.44783*1.44691
07/29/2010 06:50:00*1.44743*1.4475*1.44753*1.44669
07/29/2010 06:55:00*1.4475*1.44739*1.44752*1.4468
07/29/2010 07:00:00*1.44739*1.44801*1.44837*1.44733
07/29/2010 07:05:00*1.44801*1.44843*1.44852*1.44786
07/29/2010 07:10:00*1.44843*1.44826*1.44852*1.44773
07/29/2010 07:15:00*1.44826*1.44835*1.44855*1.44789
07/29/2010 07:20:00*1.44835*1.4486*1.44891*1.44827
07/29/2010 07:25:00*1.4486*1.44915*1.44922*1.44809
07/29/2010 07:30:00*1.44915*1.44983*1.44989*1.44896
07/29/2010 07:35:00*1.44983*1.44855*1.44983*1.44849
07/29/2010 07:40:00*1.44855*1.44914*1.44924*1.44852
07/29/2010 07:45:00*1.44914*1.44946*1.44965*1.44914
07/29/2010 07:50:00*1.44946*1.44977*1.44992*1.44911
07/29/2010 07:55:00*1.44977*1.4497*1.45019*1.44951
07/29/2010 08:00:00*1.4497*1.4496*1.45001*1.44944
07/29/2010 08:05:00*1.4496*1.44912*1.44998*1.44887
07/29/2010 08:10:00*1.44912*1.44947*1.44959*1.44898
07/29/2010 08:15:00*1.44947*1.44972*1.45006*1.44921
07/29/2010 08:20:00*1.44972*1.45019*1.45082*1.4496
07/29/2010 08:25:00*1.45019*1.45115*1.45116*1.44998
07/29/2010 08:30:00*1.45115*1.45093*1.45146*1.45035
07/29/2010 08:35:00*1.45093*1.4503*1.45114*1.44963
07/29/2010 08:40:00*1.4503*1.45018*1.45076*1.4496
07/29/2010 08:45:00*1.45018*1.45027*1.45034*1.44915
07/29/2010 08:50:00*1.45027*1.45038*1.45129*1.45026
07/29/2010 08:55:00*1.45038*1.45016*1.451*1.44994
07/29/2010 09:00:00*1.45016*1.45086*1.45105*1.44986
07/29/2010 09:05:00*1.45086*1.45082*1.4511*1.45033
07/29/2010 09:10:00*1.45082*1.45124*1.45147*1.45077
07/29/2010 09:15:00*1.45124*1.45081*1.45187*1.4507
07/29/2010 09:20:00*1.45081*1.45085*1.45107*1.45012
07/29/2010 09:25:00*1.45085*1.4502*1.45097*1.45017
07/29/2010 09:30:00*1.4502*1.44981*1.45052*1.44979
07/29/2010 09:35:00*1.44981*1.44986*1.45023*1.44929
07/29/2010 09:40:00*1.44986*1.44999*1.45052*1.44939
07/29/2010 09:45:00*1.44999*1.44984*1.45007*1.44917
07/29/2010 09:50:00*1.44984*1.44946*1.44998*1.44924
07/29/2010 09:55:00*1.44946*1.44925*1.45023*1.44914
07/29/2010 10:00:00*1.44925*1.44933*1.45001*1.4488
07/29/2010 10:05:00*1.44933*1.44975*1.44986*1.44892
07/29/2010 10:10:00*1.44975*1.44936*1.45026*1.44936
07/29/2010 10:15:00*1.44936*1.4502*1.45032*1.4491
07/29/2010 10:20:00*1.4502*1.45023*1.4505*1.44965
07/29/2010 10:25:00*1.45023*1.45073*1.45099*1.45011
07/29/2010 10:30:00*1.45073*1.45207*1.45219*1.45043
07/29/2010 10:35:00*1.45207*1.45203*1.45299*1.45197
07/29/2010 10:40:00*1.45203*1.45267*1.45311*1.45187
07/29/2010 10:45:00*1.45267*1.45237*1.45333*1.45223
07/29/2010 10:50:00*1.45237*1.45133*1.45336*1.45133
07/29/2010 10:55:00*1.45133*1.45096*1.45184*1.45066
07/29/2010 11:00:00*1.45096*1.45071*1.45119*1.45019
07/29/2010 11:05:00*1.45071*1.4511*1.45121*1.45013
07/29/2010 11:10:00*1.4511*1.45105*1.45248*1.45099
07/29/2010 11:15:00*1.45105*1.45298*1.45305*1.45105
07/29/2010 11:20:00*1.45298*1.45387*1.45402*1.45286
07/29/2010 11:25:00*1.45387*1.45307*1.45442*1.45281
07/29/2010 11:30:00*1.45307*1.45418*1.45454*1.45307
07/29/2010 11:35:00*1.45418*1.45432*1.45501*1.45408
07/29/2010 11:40:00*1.45432*1.45245*1.45439*1.45236
07/29/2010 11:45:00*1.45245*1.4539*1.45395*1.45239
07/29/2010 11:50:00*1.4539*1.45404*1.45494*1.45363
07/29/2010 11:55:00*1.45404*1.4547*1.45509*1.45355
07/29/2010 12:00:00*1.4547*1.45459*1.45559*1.4545
07/29/2010 12:05:00*1.45459*1.45573*1.4559*1.45419
07/29/2010 12:10:00*1.45573*1.45571*1.45629*1.45535
07/29/2010 12:15:00*1.45571*1.45483*1.4561*1.45481
07/29/2010 12:20:00*1.45483*1.45403*1.45522*1.45324
07/29/2010 12:25:00*1.45403*1.45439*1.45507*1.45403
07/29/2010 12:30:00*1.45439*1.45372*1.45507*1.45305
07/29/2010 12:35:00*1.45372*1.45359*1.4542*1.4535
07/29/2010 12:40:00*1.45359*1.45408*1.45448*1.45336
07/29/2010 12:45:00*1.45408*1.45556*1.45596*1.45395
07/29/2010 12:50:00*1.45556*1.45553*1.45571*1.45525
07/29/2010 12:55:00*1.45553*1.45461*1.45579*1.45439
07/29/2010 13:00:00*1.45461*1.45422*1.45471*1.45377
07/29/2010 13:05:00*1.45422*1.45375*1.45455*1.45319
07/29/2010 13:10:00*1.45375*1.45381*1.45398*1.45326
07/29/2010 13:15:00*1.45381*1.45306*1.45385*1.45264
07/29/2010 13:20:00*1.45306*1.45348*1.45385*1.45304
07/29/2010 13:25:00*1.45348*1.45405*1.45429*1.45313
07/29/2010 13:30:00*1.45405*1.45354*1.4542*1.45344
07/29/2010 13:35:00*1.45354*1.4532*1.45367*1.45292
07/29/2010 13:40:00*1.4532*1.45248*1.45331*1.45223
07/29/2010 13:45:00*1.45248*1.45203*1.45279*1.45195
07/29/2010 13:50:00*1.45203*1.4517*1.45225*1.45165
07/29/2010 13:55:00*1.4517*1.45249*1.45277*1.45122
07/29/2010 14:00:00*1.45249*1.45387*1.45387*1.45231
07/29/2010 14:05:00*1.45387*1.454*1.45409*1.45332
07/29/2010 14:10:00*1.454*1.45471*1.45471*1.45356
07/29/2010 14:15:00*1.45471*1.45383*1.45519*1.45353
07/29/2010 14:20:00*1.45383*1.45321*1.45421*1.45321
07/29/2010 14:25:00*1.45321*1.45287*1.45331*1.45221
07/29/2010 14:30:00*1.45287*1.45202*1.45339*1.45177
07/29/2010 14:35:00*1.45202*1.45246*1.45252*1.45165
07/29/2010 14:40:00*1.45246*1.45059*1.45249*1.45056
07/29/2010 14:45:00*1.45059*1.45153*1.45155*1.45045
07/29/2010 14:50:00*1.45153*1.45044*1.45155*1.45044
07/29/2010 14:55:00*1.45044*1.45098*1.45119*1.45019
07/29/2010 15:00:00*1.45098*1.45011*1.45108*1.45
07/29/2010 15:05:00*1.45011*1.45004*1.45083*1.44991
07/29/2010 15:10:00*1.45004*1.45031*1.45046*1.44975
07/29/2010 15:15:00*1.45031*1.44968*1.45072*1.44962
07/29/2010 15:20:00*1.44968*1.45004*1.4502*1.44948
07/29/2010 15:25:00*1.45004*1.45135*1.4515*1.44998
07/29/2010 15:30:00*1.45135*1.45113*1.45154*1.45087
07/29/2010 15:35:00*1.45113*1.45161*1.45229*1.45104
07/29/2010 15:40:00*1.45161*1.45132*1.45161*1.45079
07/29/2010 15:45:00*1.45132*1.45152*1.45252*1.45132
07/29/2010 15:50:00*1.45152*1.4525*1.45254*1.45139
07/29/2010 15:55:00*1.4525*1.45173*1.45261*1.4517
07/29/2010 16:00:00*1.45173*1.45216*1.45231*1.45098
07/29/2010 16:05:00*1.45216*1.45221*1.45299*1.45189
07/29/2010 16:10:00*1.45221*1.45193*1.45275*1.45188
07/29/2010 16:15:00*1.45193*1.45195*1.45199*1.45097
07/29/2010 16:20:00*1.45195*1.45172*1.45214*1.45158
07/29/2010 16:25:00*1.45172*1.45194*1.45225*1.45156
07/29/2010 16:30:00*1.45194*1.45228*1.45239*1.45127
07/29/2010 16:35:00*1.45228*1.45105*1.45294*1.45093
07/29/2010 16:40:00*1.45105*1.45223*1.45249*1.45079
07/29/2010 16:45:00*1.45223*1.45156*1.45228*1.45127
07/29/2010 16:50:00*1.45156*1.45155*1.45191*1.45141
07/29/2010 16:55:00*1.45155*1.45231*1.45236*1.45155
07/29/2010 17:00:00*1.45231*1.45219*1.45231*1.45158
