07/27/2010 17:05:00*1.43976*1.4396*1.43976*1.4391
07/27/2010 17:10:00*1.4396*1.4408*1.44087*1.43957
07/27/2010 17:15:00*1.4408*1.44095*1.44147*1.4408
07/27/2010 17:20:00*1.44095*1.44131*1.44131*1.44088
07/27/2010 17:25:00*1.44131*1.44137*1.44141*1.44114
07/27/2010 17:30:00*1.44137*1.44139*1.44164*1.44128
07/27/2010 17:35:00*1.44139*1.44169*1.44233*1.44139
07/27/2010 17:40:00*1.44169*1.44191*1.44192*1.44167
07/27/2010 17:45:00*1.44191*1.44302*1.44302*1.44182
07/27/2010 17:50:00*1.44302*1.4427*1.44303*1.44232
07/27/2010 17:55:00*1.4427*1.44259*1.44274*1.44233
07/27/2010 18:00:00*1.44259*1.44252*1.4428*1.44222
07/27/2010 18:05:00*1.44252*1.44225*1.44255*1.44206
07/27/2010 18:10:00*1.44225*1.44198*1.44225*1.44182
07/27/2010 18:15:00*1.44198*1.44196*1.44226*1.44175
07/27/2010 18:20:00*1.44196*1.44145*1.44202*1.44139
07/27/2010 18:25:00*1.44145*1.44176*1.4418*1.44142
07/27/2010 18:30:00*1.44176*1.44166*1.44186*1.44148
07/27/2010 18:35:00*1.44166*1.44192*1.44192*1.44158
07/27/2010 18:40:00*1.44192*1.44163*1.44192*1.44109
07/27/2010 18:45:00*1.44163*1.44117*1.44191*1.44117
07/27/2010 18:50:00*1.44117*1.44129*1.44141*1.44106
07/27/2010 18:55:00*1.44129*1.44138*1.44142*1.44098
07/27/2010 19:00:00*1.44138*1.44141*1.44158*1.44113
07/27/2010 19:05:00*1.44141*1.44141*1.44169*1.44117
07/27/2010 19:10:00*1.44141*1.4411*1.44158*1.44102
07/27/2010 19:15:00*1.4411*1.44153*1.44163*1.44071
07/27/2010 19:20:00*1.44153*1.44153*1.44169*1.44125
07/27/2010 19:25:00*1.44153*1.44204*1.44211*1.44147
07/27/2010 19:30:00*1.44204*1.44137*1.44204*1.44137
07/27/2010 19:35:00*1.44137*1.44118*1.44156*1.44097
07/27/2010 19:40:00*1.44118*1.44127*1.44165*1.44118
07/27/2010 19:45:00*1.44127*1.44076*1.44155*1.44067
07/27/2010 19:50:00*1.44076*1.44128*1.44134*1.44065
07/27/2010 19:55:00*1.44128*1.4408*1.44152*1.44074
07/27/2010 20:00:00*1.4408*1.44083*1.44115*1.44049
07/27/2010 20:05:00*1.44083*1.4398*1.44089*1.43943
07/27/2010 20:10:00*1.4398*1.43974*1.43995*1.43933
07/27/2010 20:15:00*1.43974*1.43952*1.43979*1.43932
07/27/2010 20:20:00*1.43952*1.44005*1.44007*1.4395
07/27/2010 20:25:00*1.44005*1.43961*1.44005*1.43948
07/27/2010 20:30:00*1.43961*1.43978*1.44022*1.43923
07/27/2010 20:35:00*1.43978*1.43911*1.43994*1.4389
07/27/2010 20:40:00*1.43911*1.43906*1.43925*1.43862
07/27/2010 20:45:00*1.43906*1.43922*1.43928*1.43881
07/27/2010 20:50:00*1.43922*1.43933*1.43956*1.4391
07/27/2010 20:55:00*1.43933*1.43921*1.43933*1.43861
07/27/2010 21:00:00*1.43921*1.43852*1.43922*1.43789
07/27/2010 21:05:00*1.43852*1.4388*1.43897*1.43833
07/27/2010 21:10:00*1.4388*1.43887*1.43965*1.43859
07/27/2010 21:15:00*1.43887*1.44017*1.44034*1.43856
07/27/2010 21:20:00*1.44017*1.43996*1.4405*1.4398
07/27/2010 21:25:00*1.43996*1.44058*1.44098*1.43964
07/27/2010 21:30:00*1.44058*1.44024*1.44126*1.43972
07/27/2010 21:35:00*1.44024*1.44897*1.44985*1.44015
07/27/2010 21:40:00*1.44897*1.44954*1.45057*1.44863
07/27/2010 21:45:00*1.44954*1.45016*1.4505*1.44952
07/27/2010 21:50:00*1.45016*1.45163*1.45171*1.44983
07/27/2010 21:55:00*1.45163*1.45261*1.4531*1.45163
07/27/2010 22:00:00*1.45261*1.45333*1.45333*1.45199
07/27/2010 22:05:00*1.45333*1.45246*1.45345*1.45227
07/27/2010 22:10:00*1.45246*1.45166*1.4525*1.45131
07/27/2010 22:15:00*1.45166*1.45202*1.45244*1.45099
07/27/2010 22:20:00*1.45202*1.45105*1.4521*1.4507
07/27/2010 22:25:00*1.45105*1.45094*1.45144*1.4505
07/27/2010 22:30:00*1.45094*1.45158*1.45158*1.45084
07/27/2010 22:35:00*1.45158*1.45157*1.45185*1.45127
07/27/2010 22:40:00*1.45157*1.45263*1.45276*1.45157
07/27/2010 22:45:00*1.45263*1.45165*1.45294*1.45165
07/27/2010 22:50:00*1.45165*1.45151*1.45176*1.45129
07/27/2010 22:55:00*1.45151*1.45151*1.45222*1.45143
07/27/2010 23:00:00*1.45151*1.45214*1.45224*1.4515
07/27/2010 23:05:00*1.45214*1.45293*1.45325*1.4521
07/27/2010 23:10:00*1.45293*1.45283*1.45349*1.4528
07/27/2010 23:15:00*1.45283*1.45284*1.45302*1.45258
07/27/2010 23:20:00*1.45284*1.45313*1.45313*1.45261
07/27/2010 23:25:00*1.45313*1.45392*1.45407*1.45313
07/27/2010 23:30:00*1.45392*1.45336*1.45393*1.45303
07/27/2010 23:35:00*1.45336*1.45314*1.45345*1.4527
07/27/2010 23:40:00*1.45314*1.45322*1.45358*1.453
07/27/2010 23:45:00*1.45322*1.45398*1.45426*1.45307
07/27/2010 23:50:00*1.45398*1.45416*1.45446*1.45398
07/27/2010 23:55:00*1.45416*1.45408*1.45426*1.45381
07/28/2010 00:00:00*1.45408*1.45465*1.45479*1.45408
07/28/2010 00:05:00*1.45465*1.45528*1.4554*1.45437
07/28/2010 00:10:00*1.45528*1.45521*1.45585*1.45486
07/28/2010 00:15:00*1.45521*1.4554*1.45577*1.45516
07/28/2010 00:20:00*1.4554*1.45477*1.45549*1.45458
07/28/2010 00:25:00*1.45477*1.45435*1.45519*1.45435
07/28/2010 00:30:00*1.45435*1.45497*1.45525*1.45425
07/28/2010 00:35:00*1.45497*1.45531*1.45539*1.45473
07/28/2010 00:40:00*1.45531*1.45478*1.45549*1.45449
07/28/2010 00:45:00*1.45478*1.45485*1.45499*1.45459
07/28/2010 00:50:00*1.45485*1.45487*1.45507*1.45461
07/28/2010 00:55:00*1.45487*1.45483*1.45524*1.45469
07/28/2010 01:00:00*1.45483*1.45444*1.45506*1.45436
07/28/2010 01:05:00*1.45444*1.45423*1.45454*1.45362
07/28/2010 01:10:00*1.45423*1.45365*1.4545*1.45332
07/28/2010 01:15:00*1.45365*1.45331*1.45382*1.45308
07/28/2010 01:20:00*1.45331*1.45343*1.45406*1.45318
07/28/2010 01:25:00*1.45343*1.45405*1.45407*1.45307
07/28/2010 01:30:00*1.45405*1.45355*1.45423*1.45343
07/28/2010 01:35:00*1.45355*1.45393*1.45395*1.45324
07/28/2010 01:40:00*1.45393*1.45291*1.45393*1.45229
07/28/2010 01:45:00*1.45291*1.45219*1.45348*1.45186
07/28/2010 01:50:00*1.45219*1.45289*1.45295*1.45211
07/28/2010 01:55:00*1.45289*1.45287*1.45289*1.45186
07/28/2010 02:00:00*1.45287*1.4531*1.4532*1.45241
07/28/2010 02:05:00*1.4531*1.45376*1.45384*1.45304
07/28/2010 02:10:00*1.45376*1.45273*1.45395*1.45249
07/28/2010 02:15:00*1.45273*1.4527*1.45296*1.45227
07/28/2010 02:20:00*1.4527*1.45217*1.45299*1.45212
07/28/2010 02:25:00*1.45217*1.45117*1.45274*1.45076
07/28/2010 02:30:00*1.45117*1.45123*1.45219*1.45069
07/28/2010 02:35:00*1.45123*1.45259*1.45283*1.4512
07/28/2010 02:40:00*1.45259*1.45291*1.45306*1.45231
07/28/2010 02:45:00*1.45291*1.45313*1.45315*1.45249
07/28/2010 02:50:00*1.45313*1.45387*1.45397*1.45268
07/28/2010 02:55:00*1.45387*1.45471*1.45563*1.45383
07/28/2010 03:00:00*1.45471*1.45492*1.45501*1.45402
07/28/2010 03:05:00*1.45492*1.45552*1.45587*1.45422
07/28/2010 03:10:00*1.45552*1.45586*1.45626*1.45544
07/28/2010 03:15:00*1.45586*1.4556*1.45627*1.45547
07/28/2010 03:20:00*1.4556*1.45603*1.4562*1.45528
07/28/2010 03:25:00*1.45603*1.45523*1.45616*1.45523
07/28/2010 03:30:00*1.45523*1.45516*1.4557*1.45447
07/28/2010 03:35:00*1.45516*1.45465*1.45537*1.45438
07/28/2010 03:40:00*1.45465*1.45496*1.45556*1.45464
07/28/2010 03:45:00*1.45496*1.45451*1.45511*1.45435
07/28/2010 03:50:00*1.45451*1.45463*1.45487*1.45386
07/28/2010 03:55:00*1.45463*1.45525*1.4553*1.45376
07/28/2010 04:00:00*1.45525*1.45335*1.45558*1.45322
07/28/2010 04:05:00*1.45335*1.45508*1.45522*1.45335
07/28/2010 04:10:00*1.45508*1.45421*1.45511*1.45398
07/28/2010 04:15:00*1.45421*1.45378*1.45455*1.45365
07/28/2010 04:20:00*1.45378*1.45358*1.45427*1.45351
07/28/2010 04:25:00*1.45358*1.45372*1.45403*1.45306
07/28/2010 04:30:00*1.45372*1.45232*1.45407*1.45232
07/28/2010 04:35:00*1.45232*1.45179*1.45286*1.45153
07/28/2010 04:40:00*1.45179*1.45255*1.453*1.45179
07/28/2010 04:45:00*1.45255*1.45224*1.45278*1.45167
07/28/2010 04:50:00*1.45224*1.45148*1.45245*1.45137
07/28/2010 04:55:00*1.45148*1.4509*1.4523*1.45081
07/28/2010 05:00:00*1.4509*1.45082*1.45124*1.45003
07/28/2010 05:05:00*1.45082*1.45129*1.45194*1.4507
07/28/2010 05:10:00*1.45129*1.45117*1.45186*1.45117
07/28/2010 05:15:00*1.45117*1.45222*1.45223*1.45117
07/28/2010 05:20:00*1.45222*1.45311*1.45316*1.45219
07/28/2010 05:25:00*1.45311*1.45371*1.45379*1.45296
07/28/2010 05:30:00*1.45371*1.45351*1.45393*1.45349
07/28/2010 05:35:00*1.45351*1.45369*1.45396*1.45342
07/28/2010 05:40:00*1.45369*1.45388*1.45433*1.45362
07/28/2010 05:45:00*1.45388*1.45299*1.45388*1.45211
07/28/2010 05:50:00*1.45299*1.4533*1.45333*1.45262
07/28/2010 05:55:00*1.4533*1.45322*1.45361*1.45272
07/28/2010 06:00:00*1.45322*1.45359*1.45395*1.45321
07/28/2010 06:05:00*1.45359*1.45327*1.45368*1.45302
07/28/2010 06:10:00*1.45327*1.45268*1.45327*1.45239
07/28/2010 06:15:00*1.45268*1.45285*1.45339*1.45242
07/28/2010 06:20:00*1.45285*1.45305*1.45322*1.45259
07/28/2010 06:25:00*1.45305*1.45292*1.45411*1.45278
07/28/2010 06:30:00*1.45292*1.45301*1.45348*1.45285
07/28/2010 06:35:00*1.45301*1.45267*1.45319*1.45205
07/28/2010 06:40:00*1.45267*1.4529*1.45336*1.45264
07/28/2010 06:45:00*1.4529*1.45265*1.45321*1.45264
07/28/2010 06:50:00*1.45265*1.45185*1.45299*1.4516
07/28/2010 06:55:00*1.45185*1.45202*1.45245*1.45182
07/28/2010 07:00:00*1.45202*1.45057*1.45252*1.45057
07/28/2010 07:05:00*1.45057*1.45156*1.45242*1.45032
07/28/2010 07:10:00*1.45156*1.45148*1.45181*1.45121
07/28/2010 07:15:00*1.45148*1.45092*1.45148*1.45066
07/28/2010 07:20:00*1.45092*1.45144*1.45164*1.45092
07/28/2010 07:25:00*1.45144*1.45111*1.45174*1.45101
07/28/2010 07:30:00*1.45111*1.45184*1.45229*1.45082
07/28/2010 07:35:00*1.45184*1.45243*1.45259*1.45146
07/28/2010 07:40:00*1.45243*1.45231*1.4529*1.45214
07/28/2010 07:45:00*1.45231*1.45207*1.45231*1.45167
07/28/2010 07:50:00*1.45207*1.45236*1.45289*1.45199
07/28/2010 07:55:00*1.45236*1.45198*1.45272*1.45192
07/28/2010 08:00:00*1.45198*1.45303*1.45303*1.45173
07/28/2010 08:05:00*1.45303*1.45238*1.45316*1.45221
07/28/2010 08:10:00*1.45238*1.45191*1.45238*1.45158
07/28/2010 08:15:00*1.45191*1.45155*1.45194*1.45105
07/28/2010 08:20:00*1.45155*1.45139*1.45202*1.45117
07/28/2010 08:25:00*1.45139*1.45166*1.45203*1.45118
07/28/2010 08:30:00*1.45166*1.45151*1.45198*1.45121
07/28/2010 08:35:00*1.45151*1.4538*1.45434*1.45151
07/28/2010 08:40:00*1.4538*1.45372*1.45524*1.45362
07/28/2010 08:45:00*1.45372*1.45365*1.45411*1.45242
07/28/2010 08:50:00*1.45365*1.45244*1.45389*1.45205
07/28/2010 08:55:00*1.45244*1.45315*1.45412*1.4524
07/28/2010 09:00:00*1.45315*1.45256*1.45355*1.45217
07/28/2010 09:05:00*1.45256*1.45392*1.45471*1.45248
07/28/2010 09:10:00*1.45392*1.45395*1.45433*1.45342
07/28/2010 09:15:00*1.45395*1.45296*1.4543*1.45234
07/28/2010 09:20:00*1.45296*1.45312*1.45333*1.45259
07/28/2010 09:25:00*1.45312*1.45376*1.45427*1.45311
07/28/2010 09:30:00*1.45376*1.45603*1.45671*1.45365
07/28/2010 09:35:00*1.45603*1.45458*1.45616*1.45448
07/28/2010 09:40:00*1.45458*1.45555*1.45555*1.45418
07/28/2010 09:45:00*1.45555*1.45589*1.45623*1.45524
07/28/2010 09:50:00*1.45589*1.45729*1.45745*1.45554
07/28/2010 09:55:00*1.45729*1.45782*1.45827*1.45705
07/28/2010 10:00:00*1.45782*1.45684*1.45802*1.4562
07/28/2010 10:05:00*1.45684*1.45626*1.45725*1.45584
07/28/2010 10:10:00*1.45626*1.45736*1.45745*1.45623
07/28/2010 10:15:00*1.45736*1.45743*1.4581*1.45703
07/28/2010 10:20:00*1.45743*1.45747*1.45851*1.45736
07/28/2010 10:25:00*1.45747*1.45957*1.4597*1.45737
07/28/2010 10:30:00*1.45957*1.45814*1.45975*1.45813
07/28/2010 10:35:00*1.45814*1.45957*1.45997*1.45814
07/28/2010 10:40:00*1.45957*1.45893*1.45971*1.4584
07/28/2010 10:45:00*1.45893*1.45785*1.45911*1.45739
07/28/2010 10:50:00*1.45785*1.45759*1.45788*1.45723
07/28/2010 10:55:00*1.45759*1.45789*1.45842*1.45756
07/28/2010 11:00:00*1.45789*1.45698*1.45793*1.45681
07/28/2010 11:05:00*1.45698*1.45717*1.4573*1.45678
07/28/2010 11:10:00*1.45717*1.45786*1.45831*1.45692
07/28/2010 11:15:00*1.45786*1.4576*1.45854*1.4575
07/28/2010 11:20:00*1.4576*1.45838*1.45847*1.45734
07/28/2010 11:25:00*1.45838*1.45742*1.45851*1.45734
07/28/2010 11:30:00*1.45742*1.45796*1.45798*1.45643
07/28/2010 11:35:00*1.45796*1.45734*1.4582*1.45731
07/28/2010 11:40:00*1.45734*1.45766*1.45774*1.45676
07/28/2010 11:45:00*1.45766*1.45711*1.45814*1.45708
07/28/2010 11:50:00*1.45711*1.45605*1.45713*1.45594
07/28/2010 11:55:00*1.45605*1.45546*1.45633*1.45499
07/28/2010 12:00:00*1.45546*1.45563*1.45598*1.45531
07/28/2010 12:05:00*1.45563*1.45542*1.45623*1.45534
07/28/2010 12:10:00*1.45542*1.45541*1.45583*1.45529
07/28/2010 12:15:00*1.45541*1.45499*1.45557*1.45499
07/28/2010 12:20:00*1.45499*1.45485*1.45535*1.45471
07/28/2010 12:25:00*1.45485*1.45476*1.45521*1.45421
07/28/2010 12:30:00*1.45476*1.45455*1.45476*1.45376
07/28/2010 12:35:00*1.45455*1.4535*1.45472*1.45344
07/28/2010 12:40:00*1.4535*1.45449*1.4546*1.45349
07/28/2010 12:45:00*1.45449*1.45474*1.455*1.45435
07/28/2010 12:50:00*1.45474*1.45526*1.4554*1.45451
07/28/2010 12:55:00*1.45526*1.45462*1.45603*1.45462
07/28/2010 13:00:00*1.45462*1.45421*1.45469*1.45391
07/28/2010 13:05:00*1.45421*1.45434*1.45451*1.45369
07/28/2010 13:10:00*1.45434*1.45406*1.45475*1.45403
07/28/2010 13:15:00*1.45406*1.45393*1.45432*1.45383
07/28/2010 13:20:00*1.45393*1.45416*1.45422*1.45368
07/28/2010 13:25:00*1.45416*1.45363*1.45441*1.4536
07/28/2010 13:30:00*1.45363*1.4546*1.45483*1.45353
07/28/2010 13:35:00*1.4546*1.45489*1.4552*1.45446
07/28/2010 13:40:00*1.45489*1.45548*1.45548*1.45479
07/28/2010 13:45:00*1.45548*1.45515*1.45583*1.4551
07/28/2010 13:50:00*1.45515*1.45422*1.45575*1.45422
07/28/2010 13:55:00*1.45422*1.45444*1.45464*1.45366
07/28/2010 14:00:00*1.45444*1.455*1.45569*1.45434
07/28/2010 14:05:00*1.455*1.45411*1.45559*1.45381
07/28/2010 14:10:00*1.45411*1.45382*1.45422*1.45352
07/28/2010 14:15:00*1.45382*1.45425*1.45459*1.45373
07/28/2010 14:20:00*1.45425*1.45492*1.455*1.45406
07/28/2010 14:25:00*1.45492*1.45522*1.45539*1.45464
07/28/2010 14:30:00*1.45522*1.45524*1.45619*1.4551
07/28/2010 14:35:00*1.45524*1.45517*1.45563*1.45497
07/28/2010 14:40:00*1.45517*1.4554*1.45569*1.45499
07/28/2010 14:45:00*1.4554*1.45552*1.45599*1.45517
07/28/2010 14:50:00*1.45552*1.45599*1.45601*1.45513
07/28/2010 14:55:00*1.45599*1.45527*1.45599*1.45492
07/28/2010 15:00:00*1.45527*1.45457*1.45536*1.45432
07/28/2010 15:05:00*1.45457*1.45545*1.45553*1.45396
07/28/2010 15:10:00*1.45545*1.45555*1.45576*1.45529
07/28/2010 15:15:00*1.45555*1.4547*1.4559*1.45464
07/28/2010 15:20:00*1.4547*1.45613*1.45627*1.45469
07/28/2010 15:25:00*1.45613*1.45527*1.45641*1.45517
07/28/2010 15:30:00*1.45527*1.45496*1.45529*1.45461
07/28/2010 15:35:00*1.45496*1.45429*1.45499*1.4538
07/28/2010 15:40:00*1.45429*1.45493*1.45493*1.45429
07/28/2010 15:45:00*1.45493*1.45378*1.45494*1.45366
07/28/2010 15:50:00*1.45378*1.45391*1.45429*1.45375
07/28/2010 15:55:00*1.45391*1.45433*1.45485*1.45382
07/28/2010 16:00:00*1.45433*1.45515*1.45539*1.45415
07/28/2010 16:05:00*1.45515*1.45456*1.45515*1.45402
07/28/2010 16:10:00*1.45456*1.45309*1.45486*1.45309
07/28/2010 16:15:00*1.45309*1.45358*1.45373*1.45299
07/28/2010 16:20:00*1.45358*1.45352*1.45391*1.45345
07/28/2010 16:25:00*1.45352*1.45436*1.45436*1.45352
07/28/2010 16:30:00*1.45436*1.45513*1.45513*1.45433
07/28/2010 16:35:00*1.45513*1.45409*1.45513*1.45395
07/28/2010 16:40:00*1.45409*1.45373*1.45424*1.45346
07/28/2010 16:45:00*1.45373*1.45448*1.45461*1.45369
07/28/2010 16:50:00*1.45448*1.4543*1.45463*1.4538
07/28/2010 16:55:00*1.4543*1.45413*1.45474*1.45394
07/28/2010 17:00:00*1.45413*1.454*1.45438*1.45364
