07/26/2010 17:05:00*1.43934*1.43879*1.44025*1.43872
07/26/2010 17:10:00*1.43879*1.43873*1.43925*1.43863
07/26/2010 17:15:00*1.43873*1.43871*1.43884*1.43842
07/26/2010 17:20:00*1.43871*1.43866*1.43892*1.43863
07/26/2010 17:25:00*1.43866*1.43842*1.43892*1.43801
07/26/2010 17:30:00*1.43842*1.43873*1.43882*1.43842
07/26/2010 17:35:00*1.43873*1.43869*1.43894*1.43865
07/26/2010 17:40:00*1.43869*1.43783*1.43869*1.43777
07/26/2010 17:45:00*1.43783*1.43818*1.43827*1.43781
07/26/2010 17:50:00*1.43818*1.43889*1.43918*1.43805
07/26/2010 17:55:00*1.43889*1.43978*1.44006*1.4387
07/26/2010 18:00:00*1.43978*1.43981*1.4399*1.4396
07/26/2010 18:05:00*1.43981*1.43966*1.43995*1.43955
07/26/2010 18:10:00*1.43966*1.43958*1.43969*1.43927
07/26/2010 18:15:00*1.43958*1.43952*1.44033*1.43952
07/26/2010 18:20:00*1.43952*1.43959*1.43987*1.4393
07/26/2010 18:25:00*1.43959*1.43998*1.44018*1.43937
07/26/2010 18:30:00*1.43998*1.43981*1.44047*1.43951
07/26/2010 18:35:00*1.43981*1.43978*1.43982*1.43955
07/26/2010 18:40:00*1.43978*1.43961*1.4398*1.43961
07/26/2010 18:45:00*1.43961*1.44024*1.44029*1.43951
07/26/2010 18:50:00*1.44024*1.44029*1.44046*1.44005
07/26/2010 18:55:00*1.44029*1.4403*1.44052*1.44022
07/26/2010 19:00:00*1.4403*1.44085*1.44089*1.4403
07/26/2010 19:05:00*1.44085*1.44075*1.44102*1.44029
07/26/2010 19:10:00*1.44075*1.44099*1.44128*1.44056
07/26/2010 19:15:00*1.44099*1.44132*1.44158*1.44073
07/26/2010 19:20:00*1.44132*1.44184*1.44186*1.44129
07/26/2010 19:25:00*1.44184*1.44173*1.44248*1.44158
07/26/2010 19:30:00*1.44173*1.44201*1.44232*1.44146
07/26/2010 19:35:00*1.44201*1.44176*1.44233*1.44158
07/26/2010 19:40:00*1.44176*1.44116*1.44206*1.44113
07/26/2010 19:45:00*1.44116*1.44089*1.44125*1.44089
07/26/2010 19:50:00*1.44089*1.44127*1.44127*1.44071
07/26/2010 19:55:00*1.44127*1.44112*1.44167*1.44085
07/26/2010 20:00:00*1.44112*1.44138*1.44147*1.44093
07/26/2010 20:05:00*1.44138*1.44142*1.44188*1.44094
07/26/2010 20:10:00*1.44142*1.44168*1.44174*1.44133
07/26/2010 20:15:00*1.44168*1.44199*1.44199*1.44148
07/26/2010 20:20:00*1.44199*1.44196*1.44199*1.4414
07/26/2010 20:25:00*1.44196*1.44083*1.44233*1.44076
07/26/2010 20:30:00*1.44083*1.44103*1.4412*1.44073
07/26/2010 20:35:00*1.44103*1.44133*1.44178*1.44092
07/26/2010 20:40:00*1.44133*1.44134*1.44173*1.44116
07/26/2010 20:45:00*1.44134*1.44202*1.44212*1.44128
07/26/2010 20:50:00*1.44202*1.4424*1.44253*1.44193
07/26/2010 20:55:00*1.4424*1.44165*1.44248*1.44139
07/26/2010 21:00:00*1.44165*1.44142*1.44165*1.44097
07/26/2010 21:05:00*1.44142*1.44183*1.44197*1.44142
07/26/2010 21:10:00*1.44183*1.44171*1.44188*1.44144
07/26/2010 21:15:00*1.44171*1.44147*1.44183*1.44138
07/26/2010 21:20:00*1.44147*1.44143*1.44169*1.44116
07/26/2010 21:25:00*1.44143*1.44073*1.44158*1.44061
07/26/2010 21:30:00*1.44073*1.44077*1.44144*1.4406
07/26/2010 21:35:00*1.44077*1.44137*1.44228*1.44065
07/26/2010 21:40:00*1.44137*1.44072*1.44153*1.44035
07/26/2010 21:45:00*1.44072*1.44153*1.44166*1.44068
07/26/2010 21:50:00*1.44153*1.44277*1.44308*1.44149
07/26/2010 21:55:00*1.44277*1.44283*1.44287*1.44237
07/26/2010 22:00:00*1.44283*1.44265*1.44303*1.4424
07/26/2010 22:05:00*1.44265*1.44345*1.44347*1.4425
07/26/2010 22:10:00*1.44345*1.44361*1.44398*1.44323
07/26/2010 22:15:00*1.44361*1.44365*1.44385*1.44329
07/26/2010 22:20:00*1.44365*1.44336*1.4437*1.44325
07/26/2010 22:25:00*1.44336*1.44347*1.44353*1.44318
07/26/2010 22:30:00*1.44347*1.4428*1.44366*1.44259
07/26/2010 22:35:00*1.4428*1.443*1.44321*1.44261
07/26/2010 22:40:00*1.443*1.44291*1.44303*1.44257
07/26/2010 22:45:00*1.44291*1.44303*1.44311*1.4428
07/26/2010 22:50:00*1.44303*1.44292*1.44303*1.44279
07/26/2010 22:55:00*1.44292*1.44326*1.44327*1.44265
07/26/2010 23:00:00*1.44326*1.44262*1.44326*1.44253
07/26/2010 23:05:00*1.44262*1.44259*1.44289*1.44222
07/26/2010 23:10:00*1.44259*1.44256*1.44297*1.44245
07/26/2010 23:15:00*1.44256*1.4429*1.44325*1.44251
07/26/2010 23:20:00*1.4429*1.44255*1.44314*1.44245
07/26/2010 23:25:00*1.44255*1.44286*1.44296*1.44245
07/26/2010 23:30:00*1.44286*1.44319*1.44319*1.4428
07/26/2010 23:35:00*1.44319*1.44322*1.44339*1.44314
07/26/2010 23:40:00*1.44322*1.44251*1.44322*1.44239
07/26/2010 23:45:00*1.44251*1.4424*1.44267*1.44229
07/26/2010 23:50:00*1.4424*1.44261*1.44262*1.44234
07/26/2010 23:55:00*1.44261*1.44224*1.44274*1.44212
07/27/2010 00:00:00*1.44224*1.44205*1.44233*1.44191
07/27/2010 00:05:00*1.44205*1.44205*1.44215*1.44164
07/27/2010 00:10:00*1.44205*1.44181*1.44217*1.44175
07/27/2010 00:15:00*1.44181*1.44198*1.44211*1.44158
07/27/2010 00:20:00*1.44198*1.44172*1.44216*1.4416
07/27/2010 00:25:00*1.44172*1.44157*1.44196*1.44119
07/27/2010 00:30:00*1.44157*1.44171*1.44202*1.44147
07/27/2010 00:35:00*1.44171*1.44143*1.44185*1.4413
07/27/2010 00:40:00*1.44143*1.44116*1.44149*1.441
07/27/2010 00:45:00*1.44116*1.44146*1.44161*1.44092
07/27/2010 00:50:00*1.44146*1.4409*1.44146*1.44074
07/27/2010 00:55:00*1.4409*1.44069*1.44109*1.4404
07/27/2010 01:00:00*1.44069*1.44057*1.44085*1.44041
07/27/2010 01:05:00*1.44057*1.44103*1.44129*1.44045
07/27/2010 01:10:00*1.44103*1.44107*1.44114*1.44065
07/27/2010 01:15:00*1.44107*1.44127*1.44193*1.44055
07/27/2010 01:20:00*1.44127*1.44159*1.44166*1.44107
07/27/2010 01:25:00*1.44159*1.44136*1.44162*1.44102
07/27/2010 01:30:00*1.44136*1.44123*1.44155*1.44104
07/27/2010 01:35:00*1.44123*1.44126*1.44178*1.44117
07/27/2010 01:40:00*1.44126*1.44201*1.44207*1.44114
07/27/2010 01:45:00*1.44201*1.44142*1.44206*1.44132
07/27/2010 01:50:00*1.44142*1.44167*1.44179*1.4412
07/27/2010 01:55:00*1.44167*1.44182*1.44196*1.44144
07/27/2010 02:00:00*1.44182*1.44265*1.44272*1.44172
07/27/2010 02:05:00*1.44265*1.44167*1.44267*1.44152
07/27/2010 02:10:00*1.44167*1.44144*1.44249*1.44114
07/27/2010 02:15:00*1.44144*1.4409*1.44154*1.44059
07/27/2010 02:20:00*1.4409*1.44079*1.44107*1.44059
07/27/2010 02:25:00*1.44079*1.4402*1.44106*1.44008
07/27/2010 02:30:00*1.4402*1.44079*1.44107*1.44007
07/27/2010 02:35:00*1.44079*1.44021*1.44107*1.44021
07/27/2010 02:40:00*1.44021*1.44004*1.4404*1.43995
07/27/2010 02:45:00*1.44004*1.44034*1.44041*1.43963
07/27/2010 02:50:00*1.44034*1.44143*1.44158*1.44034
07/27/2010 02:55:00*1.44143*1.44164*1.44235*1.44105
07/27/2010 03:00:00*1.44164*1.44152*1.44239*1.44128
07/27/2010 03:05:00*1.44152*1.44091*1.44197*1.44075
07/27/2010 03:10:00*1.44091*1.44101*1.44191*1.4405
07/27/2010 03:15:00*1.44101*1.44077*1.44131*1.44055
07/27/2010 03:20:00*1.44077*1.44024*1.44118*1.44018
07/27/2010 03:25:00*1.44024*1.43975*1.44049*1.43952
07/27/2010 03:30:00*1.43975*1.43921*1.43975*1.43878
07/27/2010 03:35:00*1.43921*1.4395*1.44013*1.43904
07/27/2010 03:40:00*1.4395*1.44052*1.44057*1.43932
07/27/2010 03:45:00*1.44052*1.43956*1.44054*1.43956
07/27/2010 03:50:00*1.43956*1.43869*1.44002*1.43849
07/27/2010 03:55:00*1.43869*1.43935*1.44003*1.4385
07/27/2010 04:00:00*1.43935*1.43912*1.4397*1.4389
07/27/2010 04:05:00*1.43912*1.43939*1.43986*1.43904
07/27/2010 04:10:00*1.43939*1.44051*1.44053*1.43894
07/27/2010 04:15:00*1.44051*1.43998*1.44051*1.43956
07/27/2010 04:20:00*1.43998*1.4399*1.4403*1.43962
07/27/2010 04:25:00*1.4399*1.43998*1.44049*1.43979
07/27/2010 04:30:00*1.43998*1.43944*1.4402*1.43893
07/27/2010 04:35:00*1.43944*1.43972*1.43979*1.43903
07/27/2010 04:40:00*1.43972*1.43906*1.44022*1.43906
07/27/2010 04:45:00*1.43906*1.4377*1.43918*1.43748
07/27/2010 04:50:00*1.4377*1.43742*1.43838*1.43732
07/27/2010 04:55:00*1.43742*1.43854*1.43854*1.43724
07/27/2010 05:00:00*1.43854*1.43712*1.43865*1.43712
07/27/2010 05:05:00*1.43712*1.437*1.43741*1.43608
07/27/2010 05:10:00*1.437*1.43719*1.43754*1.43694
07/27/2010 05:15:00*1.43719*1.4365*1.43752*1.43598
07/27/2010 05:20:00*1.4365*1.43743*1.43759*1.43637
07/27/2010 05:25:00*1.43743*1.43685*1.43753*1.43673
07/27/2010 05:30:00*1.43685*1.43584*1.43728*1.43561
07/27/2010 05:35:00*1.43584*1.4359*1.43628*1.43566
07/27/2010 05:40:00*1.4359*1.43589*1.43601*1.43508
07/27/2010 05:45:00*1.43589*1.43563*1.43619*1.43551
07/27/2010 05:50:00*1.43563*1.43546*1.43587*1.43491
07/27/2010 05:55:00*1.43546*1.43531*1.43546*1.43466
07/27/2010 06:00:00*1.43531*1.43527*1.43598*1.43497
07/27/2010 06:05:00*1.43527*1.43534*1.43563*1.43487
07/27/2010 06:10:00*1.43534*1.43432*1.43615*1.43389
07/27/2010 06:15:00*1.43432*1.43566*1.43599*1.43426
07/27/2010 06:20:00*1.43566*1.43548*1.43596*1.43521
07/27/2010 06:25:00*1.43548*1.4361*1.43621*1.43532
07/27/2010 06:30:00*1.4361*1.4372*1.43728*1.43594
07/27/2010 06:35:00*1.4372*1.43635*1.4373*1.43592
07/27/2010 06:40:00*1.43635*1.43645*1.43661*1.43605
07/27/2010 06:45:00*1.43645*1.43638*1.43685*1.43605
07/27/2010 06:50:00*1.43638*1.4359*1.43654*1.43562
07/27/2010 06:55:00*1.4359*1.43571*1.43593*1.43546
07/27/2010 07:00:00*1.43571*1.43572*1.43572*1.43495
07/27/2010 07:05:00*1.43572*1.43584*1.43591*1.43497
07/27/2010 07:10:00*1.43584*1.43704*1.43779*1.43545
07/27/2010 07:15:00*1.43704*1.43636*1.43729*1.43636
07/27/2010 07:20:00*1.43636*1.43667*1.43708*1.4363
07/27/2010 07:25:00*1.43667*1.43745*1.43746*1.43636
07/27/2010 07:30:00*1.43745*1.43765*1.43829*1.43725
07/27/2010 07:35:00*1.43765*1.43676*1.43765*1.43658
07/27/2010 07:40:00*1.43676*1.43696*1.43717*1.43618
07/27/2010 07:45:00*1.43696*1.43661*1.43744*1.43635
07/27/2010 07:50:00*1.43661*1.43736*1.43749*1.43642
07/27/2010 07:55:00*1.43736*1.43799*1.43836*1.43717
07/27/2010 08:00:00*1.43799*1.43783*1.43866*1.43776
07/27/2010 08:05:00*1.43783*1.43886*1.43898*1.43767
07/27/2010 08:10:00*1.43886*1.43979*1.43992*1.43869
07/27/2010 08:15:00*1.43979*1.43955*1.43983*1.43863
07/27/2010 08:20:00*1.43955*1.43962*1.44001*1.43866
07/27/2010 08:25:00*1.43962*1.43879*1.43962*1.4385
07/27/2010 08:30:00*1.43879*1.4387*1.4389*1.43832
07/27/2010 08:35:00*1.4387*1.43826*1.4392*1.4382
07/27/2010 08:40:00*1.43826*1.43805*1.43839*1.43786
07/27/2010 08:45:00*1.43805*1.43903*1.43919*1.43805
07/27/2010 08:50:00*1.43903*1.43943*1.43986*1.43866
07/27/2010 08:55:00*1.43943*1.4394*1.44015*1.43901
07/27/2010 09:00:00*1.4394*1.43693*1.43949*1.43665
07/27/2010 09:05:00*1.43693*1.43598*1.43719*1.43578
07/27/2010 09:10:00*1.43598*1.43603*1.4362*1.43541
07/27/2010 09:15:00*1.43603*1.43606*1.43685*1.43573
07/27/2010 09:20:00*1.43606*1.43648*1.43659*1.43506
07/27/2010 09:25:00*1.43648*1.43656*1.43688*1.43633
07/27/2010 09:30:00*1.43656*1.43653*1.43693*1.43631
07/27/2010 09:35:00*1.43653*1.43722*1.43759*1.43631
07/27/2010 09:40:00*1.43722*1.43692*1.43786*1.43675
07/27/2010 09:45:00*1.43692*1.43789*1.43828*1.43667
07/27/2010 09:50:00*1.43789*1.43742*1.43832*1.43742
07/27/2010 09:55:00*1.43742*1.43793*1.43891*1.4372
07/27/2010 10:00:00*1.43793*1.4366*1.43814*1.43651
07/27/2010 10:05:00*1.4366*1.43898*1.43914*1.43523
07/27/2010 10:10:00*1.43898*1.43834*1.44004*1.43821
07/27/2010 10:15:00*1.43834*1.43685*1.43859*1.43656
07/27/2010 10:20:00*1.43685*1.43771*1.43815*1.43672
07/27/2010 10:25:00*1.43771*1.438*1.43817*1.43755
07/27/2010 10:30:00*1.438*1.4386*1.4391*1.43797
07/27/2010 10:35:00*1.4386*1.43936*1.43949*1.4385
07/27/2010 10:40:00*1.43936*1.43898*1.43966*1.43868
07/27/2010 10:45:00*1.43898*1.43946*1.43946*1.43863
07/27/2010 10:50:00*1.43946*1.43879*1.43959*1.43854
07/27/2010 10:55:00*1.43879*1.43924*1.43958*1.43841
07/27/2010 11:00:00*1.43924*1.43893*1.43981*1.4387
07/27/2010 11:05:00*1.43893*1.43936*1.43939*1.4381
07/27/2010 11:10:00*1.43936*1.43783*1.43946*1.43754
07/27/2010 11:15:00*1.43783*1.4377*1.43851*1.43708
07/27/2010 11:20:00*1.4377*1.43732*1.43799*1.43717
07/27/2010 11:25:00*1.43732*1.4372*1.43803*1.43701
07/27/2010 11:30:00*1.4372*1.43892*1.43899*1.43716
07/27/2010 11:35:00*1.43892*1.43912*1.43942*1.43849
07/27/2010 11:40:00*1.43912*1.43856*1.43933*1.43835
07/27/2010 11:45:00*1.43856*1.43835*1.43905*1.43826
07/27/2010 11:50:00*1.43835*1.43876*1.43906*1.43824
07/27/2010 11:55:00*1.43876*1.43983*1.43984*1.43876
07/27/2010 12:00:00*1.43983*1.43968*1.44016*1.43955
07/27/2010 12:05:00*1.43968*1.4398*1.4399*1.43911
07/27/2010 12:10:00*1.4398*1.43983*1.44003*1.43952
07/27/2010 12:15:00*1.43983*1.44009*1.44012*1.43957
07/27/2010 12:20:00*1.44009*1.43972*1.44074*1.43922
07/27/2010 12:25:00*1.43972*1.43956*1.44024*1.43937
07/27/2010 12:30:00*1.43956*1.43905*1.43959*1.43861
07/27/2010 12:35:00*1.43905*1.43901*1.43926*1.43879
07/27/2010 12:40:00*1.43901*1.43821*1.43931*1.43801
07/27/2010 12:45:00*1.43821*1.43786*1.43839*1.4378
07/27/2010 12:50:00*1.43786*1.43761*1.43812*1.43744
07/27/2010 12:55:00*1.43761*1.43857*1.43876*1.43749
07/27/2010 13:00:00*1.43857*1.43868*1.4389*1.43844
07/27/2010 13:05:00*1.43868*1.43909*1.43945*1.4385
07/27/2010 13:10:00*1.43909*1.43865*1.43914*1.43864
07/27/2010 13:15:00*1.43865*1.43865*1.43887*1.43846
07/27/2010 13:20:00*1.43865*1.43899*1.43929*1.43865
07/27/2010 13:25:00*1.43899*1.43993*1.44041*1.43895
07/27/2010 13:30:00*1.43993*1.44055*1.44077*1.43962
07/27/2010 13:35:00*1.44055*1.4408*1.44097*1.44015
07/27/2010 13:40:00*1.4408*1.4406*1.441*1.4404
07/27/2010 13:45:00*1.4406*1.44089*1.44109*1.44041
07/27/2010 13:50:00*1.44089*1.44022*1.44139*1.44022
07/27/2010 13:55:00*1.44022*1.44095*1.44114*1.44014
07/27/2010 14:00:00*1.44095*1.44132*1.44143*1.44064
07/27/2010 14:05:00*1.44132*1.44085*1.44132*1.43976
07/27/2010 14:10:00*1.44085*1.44004*1.44085*1.43958
07/27/2010 14:15:00*1.44004*1.43985*1.44039*1.43981
07/27/2010 14:20:00*1.43985*1.4399*1.44078*1.43982
07/27/2010 14:25:00*1.4399*1.43977*1.44023*1.43947
07/27/2010 14:30:00*1.43977*1.43927*1.44012*1.43916
07/27/2010 14:35:00*1.43927*1.43982*1.43997*1.43914
07/27/2010 14:40:00*1.43982*1.43997*1.44043*1.43959
07/27/2010 14:45:00*1.43997*1.43999*1.44009*1.4394
07/27/2010 14:50:00*1.43999*1.44006*1.44019*1.43954
07/27/2010 14:55:00*1.44006*1.44034*1.44108*1.43992
07/27/2010 15:00:00*1.44034*1.44029*1.441*1.43987
07/27/2010 15:05:00*1.44029*1.43992*1.44051*1.43991
07/27/2010 15:10:00*1.43992*1.43955*1.44021*1.43935
07/27/2010 15:15:00*1.43955*1.44013*1.44034*1.43948
07/27/2010 15:20:00*1.44013*1.4391*1.44029*1.43903
07/27/2010 15:25:00*1.4391*1.43902*1.43937*1.43897
07/27/2010 15:30:00*1.43902*1.43904*1.43931*1.43896
07/27/2010 15:35:00*1.43904*1.43978*1.44*1.43891
07/27/2010 15:40:00*1.43978*1.44016*1.4403*1.43952
07/27/2010 15:45:00*1.44016*1.44079*1.44096*1.43997
07/27/2010 15:50:00*1.44079*1.44116*1.44136*1.44057
07/27/2010 15:55:00*1.44116*1.4408*1.44127*1.4407
07/27/2010 16:00:00*1.4408*1.44103*1.44105*1.44046
07/27/2010 16:05:00*1.44103*1.44123*1.44137*1.44069
07/27/2010 16:10:00*1.44123*1.44135*1.44152*1.44115
07/27/2010 16:15:00*1.44135*1.44126*1.44146*1.44107
07/27/2010 16:20:00*1.44126*1.44037*1.44155*1.44037
07/27/2010 16:25:00*1.44037*1.43968*1.44042*1.43949
07/27/2010 16:30:00*1.43968*1.44021*1.44021*1.43968
07/27/2010 16:35:00*1.44021*1.44051*1.44062*1.44011
07/27/2010 16:40:00*1.44051*1.44*1.4407*1.44
07/27/2010 16:45:00*1.44*1.44012*1.44056*1.43996
07/27/2010 16:50:00*1.44012*1.43968*1.44022*1.43956
07/27/2010 16:55:00*1.43968*1.43917*1.43972*1.43894
07/27/2010 17:00:00*1.43917*1.43976*1.43982*1.4386
