07/25/2010 17:05:00*1.43848*1.43894*1.43899*1.4382
07/25/2010 17:10:00*1.43894*1.43894*1.43916*1.43868
07/25/2010 17:15:00*1.43894*1.4391*1.43919*1.43878
07/25/2010 17:20:00*1.4391*1.43927*1.43927*1.43839
07/25/2010 17:25:00*1.43927*1.43991*1.44056*1.43906
07/25/2010 17:30:00*1.43991*1.43997*1.44012*1.43967
07/25/2010 17:35:00*1.43997*1.44031*1.44039*1.43895
07/25/2010 17:40:00*1.44031*1.43955*1.44048*1.43924
07/25/2010 17:45:00*1.43955*1.43893*1.43962*1.43869
07/25/2010 17:50:00*1.43893*1.43884*1.43905*1.43861
07/25/2010 17:55:00*1.43884*1.43884*1.43889*1.43827
07/25/2010 18:00:00*1.43884*1.43871*1.43933*1.43844
07/25/2010 18:05:00*1.43871*1.44103*1.44121*1.43851
07/25/2010 18:10:00*1.44103*1.44115*1.4417*1.44065
07/25/2010 18:15:00*1.44115*1.4406*1.44154*1.4406
07/25/2010 18:20:00*1.4406*1.44096*1.44139*1.44059
07/25/2010 18:25:00*1.44096*1.44101*1.44211*1.44045
07/25/2010 18:30:00*1.44101*1.44149*1.44165*1.44073
07/25/2010 18:35:00*1.44149*1.44129*1.44157*1.44093
07/25/2010 18:40:00*1.44129*1.4411*1.44133*1.4411
07/25/2010 18:45:00*1.4411*1.4413*1.44161*1.44099
07/25/2010 18:50:00*1.4413*1.44083*1.44131*1.44052
07/25/2010 18:55:00*1.44083*1.4403*1.44092*1.4403
07/25/2010 19:00:00*1.4403*1.44041*1.44064*1.44011
07/25/2010 19:05:00*1.44041*1.44039*1.44064*1.44027
07/25/2010 19:10:00*1.44039*1.44037*1.44069*1.44023
07/25/2010 19:15:00*1.44037*1.4405*1.44085*1.44037
07/25/2010 19:20:00*1.4405*1.44097*1.44103*1.44044
07/25/2010 19:25:00*1.44097*1.44076*1.44104*1.44062
07/25/2010 19:30:00*1.44076*1.44137*1.44137*1.44068
07/25/2010 19:35:00*1.44137*1.4415*1.44183*1.4406
07/25/2010 19:40:00*1.4415*1.44126*1.44174*1.44103
07/25/2010 19:45:00*1.44126*1.44206*1.44213*1.44123
07/25/2010 19:50:00*1.44206*1.44188*1.44229*1.44178
07/25/2010 19:55:00*1.44188*1.44149*1.44188*1.4412
07/25/2010 20:00:00*1.44149*1.44269*1.44326*1.44149
07/25/2010 20:05:00*1.44269*1.44197*1.44309*1.44123
07/25/2010 20:10:00*1.44197*1.44132*1.4422*1.44116
07/25/2010 20:15:00*1.44132*1.44155*1.44166*1.44104
07/25/2010 20:20:00*1.44155*1.4424*1.44253*1.44135
07/25/2010 20:25:00*1.4424*1.44254*1.44266*1.44205
07/25/2010 20:30:00*1.44254*1.44201*1.44286*1.44201
07/25/2010 20:35:00*1.44201*1.44304*1.44304*1.44182
07/25/2010 20:40:00*1.44304*1.44229*1.4433*1.4422
07/25/2010 20:45:00*1.44229*1.44168*1.44252*1.44159
07/25/2010 20:50:00*1.44168*1.44138*1.44191*1.44102
07/25/2010 20:55:00*1.44138*1.44111*1.4417*1.44101
07/25/2010 21:00:00*1.44111*1.44085*1.44132*1.44039
07/25/2010 21:05:00*1.44085*1.44136*1.44152*1.44077
07/25/2010 21:10:00*1.44136*1.4415*1.44195*1.44136
07/25/2010 21:15:00*1.4415*1.44213*1.44224*1.4415
07/25/2010 21:20:00*1.44213*1.44142*1.44216*1.44115
07/25/2010 21:25:00*1.44142*1.44113*1.44142*1.44072
07/25/2010 21:30:00*1.44113*1.44077*1.44123*1.44024
07/25/2010 21:35:00*1.44077*1.44312*1.44381*1.44066
07/25/2010 21:40:00*1.44312*1.443*1.44377*1.44269
07/25/2010 21:45:00*1.443*1.444*1.444*1.44251
07/25/2010 21:50:00*1.444*1.44427*1.44479*1.4436
07/25/2010 21:55:00*1.44427*1.44441*1.44477*1.44394
07/25/2010 22:00:00*1.44441*1.44398*1.44441*1.44379
07/25/2010 22:05:00*1.44398*1.44402*1.44422*1.44367
07/25/2010 22:10:00*1.44402*1.44356*1.44411*1.44329
07/25/2010 22:15:00*1.44356*1.44377*1.44397*1.44332
07/25/2010 22:20:00*1.44377*1.44406*1.44406*1.44364
07/25/2010 22:25:00*1.44406*1.44464*1.44475*1.44393
07/25/2010 22:30:00*1.44464*1.44411*1.44466*1.44394
07/25/2010 22:35:00*1.44411*1.44404*1.44411*1.44374
07/25/2010 22:40:00*1.44404*1.44405*1.44422*1.4438
07/25/2010 22:45:00*1.44405*1.44418*1.4444*1.44376
07/25/2010 22:50:00*1.44418*1.44379*1.44451*1.44361
07/25/2010 22:55:00*1.44379*1.44417*1.44428*1.44375
07/25/2010 23:00:00*1.44417*1.4444*1.44451*1.44414
07/25/2010 23:05:00*1.4444*1.44405*1.44451*1.44404
07/25/2010 23:10:00*1.44405*1.44393*1.4443*1.44386
07/25/2010 23:15:00*1.44393*1.44426*1.44426*1.44384
07/25/2010 23:20:00*1.44426*1.44455*1.44466*1.44406
07/25/2010 23:25:00*1.44455*1.44469*1.44488*1.4443
07/25/2010 23:30:00*1.44469*1.44488*1.44493*1.4446
07/25/2010 23:35:00*1.44488*1.4445*1.44502*1.44405
07/25/2010 23:40:00*1.4445*1.44473*1.44482*1.4445
07/25/2010 23:45:00*1.44473*1.44415*1.44475*1.44382
07/25/2010 23:50:00*1.44415*1.44469*1.44496*1.4439
07/25/2010 23:55:00*1.44469*1.44435*1.44485*1.44397
07/26/2010 00:00:00*1.44435*1.44434*1.44467*1.44381
07/26/2010 00:05:00*1.44434*1.44421*1.44453*1.44385
07/26/2010 00:10:00*1.44421*1.44395*1.44471*1.44378
07/26/2010 00:15:00*1.44395*1.44438*1.44438*1.44382
07/26/2010 00:20:00*1.44438*1.44448*1.44448*1.44415
07/26/2010 00:25:00*1.44448*1.44451*1.44497*1.44423
07/26/2010 00:30:00*1.44451*1.44381*1.44469*1.44369
07/26/2010 00:35:00*1.44381*1.44362*1.44396*1.44347
07/26/2010 00:40:00*1.44362*1.44411*1.44426*1.44347
07/26/2010 00:45:00*1.44411*1.44399*1.44426*1.44377
07/26/2010 00:50:00*1.44399*1.44377*1.4441*1.44371
07/26/2010 00:55:00*1.44377*1.44327*1.44384*1.44318
07/26/2010 01:00:00*1.44327*1.44404*1.44425*1.44327
07/26/2010 01:05:00*1.44404*1.44401*1.44437*1.44362
07/26/2010 01:10:00*1.44401*1.4445*1.44474*1.444
07/26/2010 01:15:00*1.4445*1.44456*1.44468*1.44414
07/26/2010 01:20:00*1.44456*1.44407*1.44468*1.44385
07/26/2010 01:25:00*1.44407*1.44413*1.44448*1.44363
07/26/2010 01:30:00*1.44413*1.44408*1.44472*1.4438
07/26/2010 01:35:00*1.44408*1.44343*1.44418*1.44318
07/26/2010 01:40:00*1.44343*1.44325*1.4436*1.44312
07/26/2010 01:45:00*1.44325*1.44266*1.44331*1.44264
07/26/2010 01:50:00*1.44266*1.44233*1.44279*1.44216
07/26/2010 01:55:00*1.44233*1.44203*1.44273*1.44199
07/26/2010 02:00:00*1.44203*1.44177*1.44203*1.44103
07/26/2010 02:05:00*1.44177*1.44233*1.44258*1.44153
07/26/2010 02:10:00*1.44233*1.44295*1.44295*1.44169
07/26/2010 02:15:00*1.44295*1.44235*1.44319*1.44223
07/26/2010 02:20:00*1.44235*1.44303*1.44303*1.44216
07/26/2010 02:25:00*1.44303*1.44162*1.44333*1.44129
07/26/2010 02:30:00*1.44162*1.44093*1.44205*1.44076
07/26/2010 02:35:00*1.44093*1.44028*1.44095*1.44014
07/26/2010 02:40:00*1.44028*1.44093*1.4412*1.44017
07/26/2010 02:45:00*1.44093*1.44209*1.44217*1.44053
07/26/2010 02:50:00*1.44209*1.44119*1.44209*1.4406
07/26/2010 02:55:00*1.44119*1.44202*1.44226*1.44106
07/26/2010 03:00:00*1.44202*1.44218*1.44315*1.44175
07/26/2010 03:05:00*1.44218*1.44241*1.44314*1.44195
07/26/2010 03:10:00*1.44241*1.4415*1.44286*1.4414
07/26/2010 03:15:00*1.4415*1.44229*1.44244*1.44141
07/26/2010 03:20:00*1.44229*1.44166*1.44237*1.44166
07/26/2010 03:25:00*1.44166*1.44169*1.44182*1.44117
07/26/2010 03:30:00*1.44169*1.44101*1.44203*1.44084
07/26/2010 03:35:00*1.44101*1.44092*1.44136*1.44074
07/26/2010 03:40:00*1.44092*1.44037*1.44148*1.44016
07/26/2010 03:45:00*1.44037*1.44026*1.44114*1.44021
07/26/2010 03:50:00*1.44026*1.44066*1.44099*1.43993
07/26/2010 03:55:00*1.44066*1.44044*1.44089*1.44026
07/26/2010 04:00:00*1.44044*1.44004*1.44116*1.43946
07/26/2010 04:05:00*1.44004*1.43977*1.44039*1.43937
07/26/2010 04:10:00*1.43977*1.44051*1.44077*1.43977
07/26/2010 04:15:00*1.44051*1.44156*1.44167*1.44038
07/26/2010 04:20:00*1.44156*1.44087*1.44156*1.44087
07/26/2010 04:25:00*1.44087*1.43951*1.44114*1.43927
07/26/2010 04:30:00*1.43951*1.43939*1.43967*1.43901
07/26/2010 04:35:00*1.43939*1.43853*1.4396*1.43846
07/26/2010 04:40:00*1.43853*1.43809*1.4386*1.43727
07/26/2010 04:45:00*1.43809*1.4381*1.43841*1.43771
07/26/2010 04:50:00*1.4381*1.43824*1.43845*1.43788
07/26/2010 04:55:00*1.43824*1.4385*1.43864*1.43776
07/26/2010 05:00:00*1.4385*1.43713*1.43858*1.43702
07/26/2010 05:05:00*1.43713*1.43725*1.43742*1.43668
07/26/2010 05:10:00*1.43725*1.43698*1.43759*1.43687
07/26/2010 05:15:00*1.43698*1.43745*1.43754*1.43672
07/26/2010 05:20:00*1.43745*1.43685*1.43769*1.43666
07/26/2010 05:25:00*1.43685*1.43689*1.43721*1.4366
07/26/2010 05:30:00*1.43689*1.43696*1.43727*1.43676
07/26/2010 05:35:00*1.43696*1.43679*1.43724*1.43652
07/26/2010 05:40:00*1.43679*1.43788*1.43788*1.43679
07/26/2010 05:45:00*1.43788*1.43736*1.43788*1.43699
07/26/2010 05:50:00*1.43736*1.43757*1.43757*1.43691
07/26/2010 05:55:00*1.43757*1.43756*1.43767*1.43672
07/26/2010 06:00:00*1.43756*1.43748*1.43765*1.4371
07/26/2010 06:05:00*1.43748*1.43798*1.43802*1.43729
07/26/2010 06:10:00*1.43798*1.43839*1.43909*1.43778
07/26/2010 06:15:00*1.43839*1.43788*1.43869*1.43776
07/26/2010 06:20:00*1.43788*1.43779*1.43811*1.43704
07/26/2010 06:25:00*1.43779*1.43789*1.43854*1.43777
07/26/2010 06:30:00*1.43789*1.43834*1.43861*1.43787
07/26/2010 06:35:00*1.43834*1.43799*1.43873*1.43785
07/26/2010 06:40:00*1.43799*1.43878*1.43891*1.43795
07/26/2010 06:45:00*1.43878*1.43958*1.43987*1.43878
07/26/2010 06:50:00*1.43958*1.43891*1.43982*1.43891
07/26/2010 06:55:00*1.43891*1.4386*1.43919*1.43828
07/26/2010 07:00:00*1.4386*1.43889*1.43915*1.43821
07/26/2010 07:05:00*1.43889*1.43919*1.43958*1.43878
07/26/2010 07:10:00*1.43919*1.43923*1.43944*1.43899
07/26/2010 07:15:00*1.43923*1.44109*1.44129*1.4391
07/26/2010 07:20:00*1.44109*1.44187*1.44202*1.44064
07/26/2010 07:25:00*1.44187*1.44158*1.44251*1.44158
07/26/2010 07:30:00*1.44158*1.44272*1.44289*1.44131
07/26/2010 07:35:00*1.44272*1.44243*1.44309*1.44239
07/26/2010 07:40:00*1.44243*1.44249*1.44288*1.44229
07/26/2010 07:45:00*1.44249*1.4424*1.44285*1.44215
07/26/2010 07:50:00*1.4424*1.44247*1.44302*1.4424
07/26/2010 07:55:00*1.44247*1.44241*1.44272*1.44195
07/26/2010 08:00:00*1.44241*1.44241*1.44267*1.44217
07/26/2010 08:05:00*1.44241*1.44255*1.44287*1.44209
07/26/2010 08:10:00*1.44255*1.44287*1.44304*1.44206
07/26/2010 08:15:00*1.44287*1.44206*1.44325*1.44197
07/26/2010 08:20:00*1.44206*1.442*1.44247*1.44161
07/26/2010 08:25:00*1.442*1.44172*1.44205*1.44139
07/26/2010 08:30:00*1.44172*1.44159*1.44211*1.44151
07/26/2010 08:35:00*1.44159*1.44237*1.44268*1.44148
07/26/2010 08:40:00*1.44237*1.44263*1.44268*1.44179
07/26/2010 08:45:00*1.44263*1.44291*1.44324*1.44242
07/26/2010 08:50:00*1.44291*1.4425*1.44303*1.4425
07/26/2010 08:55:00*1.4425*1.44183*1.44259*1.44171
07/26/2010 09:00:00*1.44183*1.44035*1.44194*1.44031
07/26/2010 09:05:00*1.44035*1.43926*1.44065*1.43912
07/26/2010 09:10:00*1.43926*1.43987*1.44043*1.43914
07/26/2010 09:15:00*1.43987*1.4413*1.4413*1.43985
07/26/2010 09:20:00*1.4413*1.4413*1.44139*1.44072
07/26/2010 09:25:00*1.4413*1.44125*1.44143*1.44082
07/26/2010 09:30:00*1.44125*1.44021*1.44125*1.43999
07/26/2010 09:35:00*1.44021*1.44109*1.44155*1.44005
07/26/2010 09:40:00*1.44109*1.4413*1.44196*1.44046
07/26/2010 09:45:00*1.4413*1.44148*1.44168*1.44083
07/26/2010 09:50:00*1.44148*1.44183*1.44223*1.44132
07/26/2010 09:55:00*1.44183*1.44211*1.44234*1.44174
07/26/2010 10:00:00*1.44211*1.44157*1.4423*1.44103
07/26/2010 10:05:00*1.44157*1.44067*1.44157*1.43975
07/26/2010 10:10:00*1.44067*1.4403*1.44091*1.43995
07/26/2010 10:15:00*1.4403*1.44044*1.44103*1.43963
07/26/2010 10:20:00*1.44044*1.44035*1.44048*1.43917
07/26/2010 10:25:00*1.44035*1.44042*1.44078*1.44001
07/26/2010 10:30:00*1.44042*1.4409*1.44116*1.4402
07/26/2010 10:35:00*1.4409*1.44005*1.44124*1.43982
07/26/2010 10:40:00*1.44005*1.44021*1.44051*1.43968
07/26/2010 10:45:00*1.44021*1.44044*1.44084*1.43994
07/26/2010 10:50:00*1.44044*1.43912*1.44057*1.43912
07/26/2010 10:55:00*1.43912*1.4395*1.43974*1.43874
07/26/2010 11:00:00*1.4395*1.43902*1.44054*1.43892
07/26/2010 11:05:00*1.43902*1.43891*1.43946*1.4387
07/26/2010 11:10:00*1.43891*1.43955*1.43969*1.43876
07/26/2010 11:15:00*1.43955*1.44056*1.44088*1.43912
07/26/2010 11:20:00*1.44056*1.44165*1.44176*1.44008
07/26/2010 11:25:00*1.44165*1.44252*1.44281*1.44165
07/26/2010 11:30:00*1.44252*1.44182*1.44258*1.44172
07/26/2010 11:35:00*1.44182*1.44237*1.4428*1.44177
07/26/2010 11:40:00*1.44237*1.44297*1.44318*1.44195
07/26/2010 11:45:00*1.44297*1.44262*1.44349*1.4426
07/26/2010 11:50:00*1.44262*1.44244*1.44299*1.4423
07/26/2010 11:55:00*1.44244*1.4426*1.443*1.44228
07/26/2010 12:00:00*1.4426*1.4427*1.44301*1.44138
07/26/2010 12:05:00*1.4427*1.4421*1.44307*1.44198
07/26/2010 12:10:00*1.4421*1.44047*1.44228*1.44043
07/26/2010 12:15:00*1.44047*1.44031*1.44134*1.44013
07/26/2010 12:20:00*1.44031*1.44011*1.44051*1.43977
07/26/2010 12:25:00*1.44011*1.43997*1.44056*1.43985
07/26/2010 12:30:00*1.43997*1.43984*1.44023*1.43863
07/26/2010 12:35:00*1.43984*1.44033*1.44033*1.43979
07/26/2010 12:40:00*1.44033*1.43942*1.44046*1.43915
07/26/2010 12:45:00*1.43942*1.44007*1.44044*1.43924
07/26/2010 12:50:00*1.44007*1.43961*1.44049*1.43926
07/26/2010 12:55:00*1.43961*1.44032*1.44063*1.43939
07/26/2010 13:00:00*1.44032*1.43976*1.44032*1.4396
07/26/2010 13:05:00*1.43976*1.43948*1.44019*1.43928
07/26/2010 13:10:00*1.43948*1.44032*1.44049*1.43948
07/26/2010 13:15:00*1.44032*1.4397*1.44093*1.43958
07/26/2010 13:20:00*1.4397*1.43989*1.44022*1.43942
07/26/2010 13:25:00*1.43989*1.43908*1.44011*1.43896
07/26/2010 13:30:00*1.43908*1.43953*1.44*1.4389
07/26/2010 13:35:00*1.43953*1.43946*1.43977*1.43922
07/26/2010 13:40:00*1.43946*1.43903*1.4395*1.43866
07/26/2010 13:45:00*1.43903*1.43852*1.43934*1.43843
07/26/2010 13:50:00*1.43852*1.43913*1.43955*1.43851
07/26/2010 13:55:00*1.43913*1.43896*1.43928*1.43876
07/26/2010 14:00:00*1.43896*1.43898*1.4395*1.43885
07/26/2010 14:05:00*1.43898*1.43945*1.44006*1.43886
07/26/2010 14:10:00*1.43945*1.43966*1.43994*1.43937
07/26/2010 14:15:00*1.43966*1.44003*1.4404*1.43955
07/26/2010 14:20:00*1.44003*1.43993*1.44033*1.43971
07/26/2010 14:25:00*1.43993*1.4403*1.4403*1.43972
07/26/2010 14:30:00*1.4403*1.44082*1.44106*1.44016
07/26/2010 14:35:00*1.44082*1.44106*1.44144*1.44079
07/26/2010 14:40:00*1.44106*1.44165*1.44168*1.44058
07/26/2010 14:45:00*1.44165*1.44166*1.44201*1.44135
07/26/2010 14:50:00*1.44166*1.44087*1.44166*1.4408
07/26/2010 14:55:00*1.44087*1.44105*1.44136*1.44069
07/26/2010 15:00:00*1.44105*1.44019*1.44115*1.44019
07/26/2010 15:05:00*1.44019*1.43974*1.44079*1.43962
07/26/2010 15:10:00*1.43974*1.43995*1.44034*1.43956
07/26/2010 15:15:00*1.43995*1.4402*1.44035*1.43958
07/26/2010 15:20:00*1.4402*1.44077*1.44107*1.44001
07/26/2010 15:25:00*1.44077*1.44006*1.44087*1.43967
07/26/2010 15:30:00*1.44006*1.43986*1.4401*1.43927
07/26/2010 15:35:00*1.43986*1.43988*1.44013*1.43944
07/26/2010 15:40:00*1.43988*1.43922*1.43996*1.43907
07/26/2010 15:45:00*1.43922*1.44007*1.44024*1.43894
07/26/2010 15:50:00*1.44007*1.43991*1.4404*1.4397
07/26/2010 15:55:00*1.43991*1.44041*1.44048*1.43937
07/26/2010 16:00:00*1.44041*1.4384*1.44048*1.43831
07/26/2010 16:05:00*1.4384*1.43793*1.43875*1.4379
07/26/2010 16:10:00*1.43793*1.43882*1.43915*1.43775
07/26/2010 16:15:00*1.43882*1.43847*1.43928*1.43838
07/26/2010 16:20:00*1.43847*1.43832*1.43855*1.43812
07/26/2010 16:25:00*1.43832*1.43962*1.4397*1.43826
07/26/2010 16:30:00*1.43962*1.43924*1.43986*1.43924
07/26/2010 16:35:00*1.43924*1.43902*1.43935*1.43875
07/26/2010 16:40:00*1.43902*1.43944*1.43953*1.43902
07/26/2010 16:45:00*1.43944*1.43934*1.43975*1.43918
07/26/2010 16:50:00*1.43934*1.43928*1.4396*1.43885
07/26/2010 16:55:00*1.43928*1.43918*1.43992*1.43904
07/26/2010 17:00:00*1.43918*1.43934*1.43944*1.43901
