07/25/2010 16:40:00*1.43889*1.43837*1.43935*1.4383
07/25/2010 16:50:00*1.43859*1.4389*1.43911*1.43843
07/25/2010 17:00:00*1.43871*1.43848*1.43871*1.43739
