07/22/2010 17:05:00*1.44292*1.44244*1.44316*1.44219
07/22/2010 17:10:00*1.44244*1.4426*1.44275*1.44217
07/22/2010 17:15:00*1.4426*1.44227*1.4426*1.44227
07/22/2010 17:20:00*1.44227*1.44286*1.44291*1.44212
07/22/2010 17:25:00*1.44286*1.44208*1.44296*1.44203
07/22/2010 17:30:00*1.44208*1.44235*1.44244*1.44201
07/22/2010 17:35:00*1.44235*1.44243*1.44243*1.44227
07/22/2010 17:40:00*1.44243*1.44271*1.44291*1.44228
07/22/2010 17:45:00*1.44271*1.4425*1.44292*1.44222
07/22/2010 17:50:00*1.4425*1.44245*1.44284*1.44222
07/22/2010 17:55:00*1.44245*1.44233*1.44257*1.44211
07/22/2010 18:00:00*1.44233*1.44239*1.44253*1.44192
07/22/2010 18:05:00*1.44239*1.44242*1.44288*1.44228
07/22/2010 18:10:00*1.44242*1.443*1.44304*1.44242
07/22/2010 18:15:00*1.443*1.44274*1.4433*1.44245
07/22/2010 18:20:00*1.44274*1.44254*1.44309*1.44241
07/22/2010 18:25:00*1.44254*1.4429*1.44301*1.44253
07/22/2010 18:30:00*1.4429*1.44317*1.44331*1.44273
07/22/2010 18:35:00*1.44317*1.44259*1.44344*1.44256
07/22/2010 18:40:00*1.44259*1.44208*1.4429*1.44198
07/22/2010 18:45:00*1.44208*1.44226*1.44248*1.44157
07/22/2010 18:50:00*1.44226*1.44237*1.44251*1.44172
07/22/2010 18:55:00*1.44237*1.44231*1.44287*1.44222
07/22/2010 19:00:00*1.44231*1.44231*1.44249*1.4422
07/22/2010 19:05:00*1.44231*1.44221*1.44253*1.44207
07/22/2010 19:10:00*1.44221*1.44324*1.44329*1.44202
07/22/2010 19:15:00*1.44324*1.4432*1.4435*1.44302
07/22/2010 19:20:00*1.4432*1.44295*1.44365*1.44295
07/22/2010 19:25:00*1.44295*1.44302*1.44326*1.44264
07/22/2010 19:30:00*1.44302*1.44305*1.44317*1.44253
07/22/2010 19:35:00*1.44305*1.4431*1.44353*1.44286
07/22/2010 19:40:00*1.4431*1.44303*1.44361*1.44273
07/22/2010 19:45:00*1.44303*1.44289*1.44332*1.44253
07/22/2010 19:50:00*1.44289*1.44268*1.44327*1.44258
07/22/2010 19:55:00*1.44268*1.44271*1.44341*1.44262
07/22/2010 20:00:00*1.44271*1.44313*1.44399*1.44271
07/22/2010 20:05:00*1.44313*1.44278*1.44336*1.44246
07/22/2010 20:10:00*1.44278*1.44193*1.44278*1.44169
07/22/2010 20:15:00*1.44193*1.4424*1.44245*1.44177
07/22/2010 20:20:00*1.4424*1.44279*1.44299*1.4422
07/22/2010 20:25:00*1.44279*1.44377*1.44417*1.44279
07/22/2010 20:30:00*1.44377*1.44394*1.44406*1.44377
07/22/2010 20:35:00*1.44394*1.44407*1.44415*1.44378
07/22/2010 20:40:00*1.44407*1.44423*1.44427*1.44371
07/22/2010 20:45:00*1.44423*1.44469*1.44478*1.44418
07/22/2010 20:50:00*1.44469*1.44392*1.44476*1.44392
07/22/2010 20:55:00*1.44392*1.44404*1.44452*1.44392
07/22/2010 21:00:00*1.44404*1.44367*1.44421*1.44352
07/22/2010 21:05:00*1.44367*1.44387*1.44406*1.44364
07/22/2010 21:10:00*1.44387*1.4442*1.44431*1.44381
07/22/2010 21:15:00*1.4442*1.44497*1.44528*1.44397
07/22/2010 21:20:00*1.44497*1.44447*1.44533*1.44402
07/22/2010 21:25:00*1.44447*1.444*1.44456*1.44389
07/22/2010 21:30:00*1.444*1.44394*1.4443*1.44348
07/22/2010 21:35:00*1.44394*1.44377*1.44415*1.44301
07/22/2010 21:40:00*1.44377*1.44465*1.44484*1.44375
07/22/2010 21:45:00*1.44465*1.4446*1.44484*1.44422
07/22/2010 21:50:00*1.4446*1.44445*1.44488*1.44429
07/22/2010 21:55:00*1.44445*1.44515*1.44541*1.44445
07/22/2010 22:00:00*1.44515*1.4459*1.44663*1.44503
07/22/2010 22:05:00*1.4459*1.44536*1.44598*1.44524
07/22/2010 22:10:00*1.44536*1.44658*1.44658*1.44535
07/22/2010 22:15:00*1.44658*1.44684*1.44732*1.4463
07/22/2010 22:20:00*1.44684*1.44558*1.44709*1.44526
07/22/2010 22:25:00*1.44558*1.44599*1.44645*1.44524
07/22/2010 22:30:00*1.44599*1.4455*1.44626*1.44531
07/22/2010 22:35:00*1.4455*1.44608*1.44617*1.44539
07/22/2010 22:40:00*1.44608*1.44625*1.4464*1.44596
07/22/2010 22:45:00*1.44625*1.44606*1.4465*1.44571
07/22/2010 22:50:00*1.44606*1.44589*1.44631*1.44562
07/22/2010 22:55:00*1.44589*1.44536*1.44589*1.44531
07/22/2010 23:00:00*1.44536*1.44566*1.44578*1.44496
07/22/2010 23:05:00*1.44566*1.44613*1.44645*1.44566
07/22/2010 23:10:00*1.44613*1.44617*1.44641*1.44536
07/22/2010 23:15:00*1.44617*1.44622*1.44631*1.44572
07/22/2010 23:20:00*1.44622*1.44608*1.44633*1.44582
07/22/2010 23:25:00*1.44608*1.44627*1.44639*1.44604
07/22/2010 23:30:00*1.44627*1.44647*1.44647*1.44599
07/22/2010 23:35:00*1.44647*1.4462*1.44649*1.44617
07/22/2010 23:40:00*1.4462*1.4462*1.44648*1.44605
07/22/2010 23:45:00*1.4462*1.44649*1.44657*1.44598
07/22/2010 23:50:00*1.44649*1.44627*1.4467*1.44608
07/22/2010 23:55:00*1.44627*1.44574*1.44638*1.44532
07/23/2010 00:00:00*1.44574*1.44542*1.44593*1.4454
07/23/2010 00:05:00*1.44542*1.445*1.44578*1.44496
07/23/2010 00:10:00*1.445*1.44527*1.44554*1.4448
07/23/2010 00:15:00*1.44527*1.44498*1.44534*1.44493
07/23/2010 00:20:00*1.44498*1.44419*1.44531*1.44416
07/23/2010 00:25:00*1.44419*1.44433*1.44469*1.44402
07/23/2010 00:30:00*1.44433*1.44429*1.44452*1.44392
07/23/2010 00:35:00*1.44429*1.44438*1.44438*1.44368
07/23/2010 00:40:00*1.44438*1.4445*1.44499*1.44434
07/23/2010 00:45:00*1.4445*1.44418*1.44462*1.44398
07/23/2010 00:50:00*1.44418*1.44456*1.44468*1.44396
07/23/2010 00:55:00*1.44456*1.44446*1.44484*1.4443
07/23/2010 01:00:00*1.44446*1.44505*1.44505*1.4444
07/23/2010 01:05:00*1.44505*1.44455*1.44505*1.44451
07/23/2010 01:10:00*1.44455*1.44447*1.4447*1.44439
07/23/2010 01:15:00*1.44447*1.44446*1.44474*1.44368
07/23/2010 01:20:00*1.44446*1.44416*1.44459*1.44397
07/23/2010 01:25:00*1.44416*1.44468*1.44471*1.44388
07/23/2010 01:30:00*1.44468*1.44453*1.44499*1.44421
07/23/2010 01:35:00*1.44453*1.44402*1.44458*1.44375
07/23/2010 01:40:00*1.44402*1.4443*1.44467*1.44391
07/23/2010 01:45:00*1.4443*1.44527*1.44541*1.44325
07/23/2010 01:50:00*1.44527*1.44421*1.44536*1.44359
07/23/2010 01:55:00*1.44421*1.4453*1.44569*1.44421
07/23/2010 02:00:00*1.4453*1.44417*1.4453*1.44296
07/23/2010 02:05:00*1.44417*1.44323*1.44419*1.44312
07/23/2010 02:10:00*1.44323*1.44304*1.44386*1.44261
07/23/2010 02:15:00*1.44304*1.44335*1.4437*1.44294
07/23/2010 02:20:00*1.44335*1.44363*1.4439*1.44303
07/23/2010 02:25:00*1.44363*1.44333*1.44415*1.44296
07/23/2010 02:30:00*1.44333*1.44228*1.44365*1.44227
07/23/2010 02:35:00*1.44228*1.44257*1.44267*1.4418
07/23/2010 02:40:00*1.44257*1.44279*1.44296*1.44217
07/23/2010 02:45:00*1.44279*1.4432*1.4436*1.4427
07/23/2010 02:50:00*1.4432*1.44286*1.44355*1.44277
07/23/2010 02:55:00*1.44286*1.44303*1.44328*1.44236
07/23/2010 03:00:00*1.44303*1.4425*1.44324*1.44241
07/23/2010 03:05:00*1.4425*1.44227*1.44281*1.44203
07/23/2010 03:10:00*1.44227*1.4426*1.44294*1.442
07/23/2010 03:15:00*1.4426*1.44224*1.44293*1.44218
07/23/2010 03:20:00*1.44224*1.44209*1.44229*1.44169
07/23/2010 03:25:00*1.44209*1.44131*1.44217*1.44101
07/23/2010 03:30:00*1.44131*1.4411*1.44183*1.44074
07/23/2010 03:35:00*1.4411*1.4404*1.44121*1.44025
07/23/2010 03:40:00*1.4404*1.44073*1.44097*1.43954
07/23/2010 03:45:00*1.44073*1.44111*1.44146*1.4405
07/23/2010 03:50:00*1.44111*1.44094*1.44193*1.44072
07/23/2010 03:55:00*1.44094*1.43996*1.44125*1.4397
07/23/2010 04:00:00*1.43996*1.43961*1.44023*1.43929
07/23/2010 04:05:00*1.43961*1.4413*1.44213*1.43961
07/23/2010 04:10:00*1.4413*1.44318*1.44346*1.44123
07/23/2010 04:15:00*1.44318*1.44225*1.44331*1.44202
07/23/2010 04:20:00*1.44225*1.44281*1.44345*1.44198
07/23/2010 04:25:00*1.44281*1.44419*1.44428*1.44261
07/23/2010 04:30:00*1.44419*1.44337*1.44432*1.44332
07/23/2010 04:35:00*1.44337*1.44454*1.44476*1.44295
07/23/2010 04:40:00*1.44454*1.44547*1.44585*1.44444
07/23/2010 04:45:00*1.44547*1.44609*1.44626*1.44472
07/23/2010 04:50:00*1.44609*1.44579*1.44609*1.44514
07/23/2010 04:55:00*1.44579*1.44539*1.44585*1.44485
07/23/2010 05:00:00*1.44539*1.44555*1.44576*1.44485
07/23/2010 05:05:00*1.44555*1.44649*1.44649*1.44541
07/23/2010 05:10:00*1.44649*1.44716*1.44746*1.44612
07/23/2010 05:15:00*1.44716*1.44721*1.44721*1.44645
07/23/2010 05:20:00*1.44721*1.44761*1.44761*1.44667
07/23/2010 05:25:00*1.44761*1.44787*1.44795*1.44719
07/23/2010 05:30:00*1.44787*1.44761*1.44791*1.44725
07/23/2010 05:35:00*1.44761*1.44694*1.44778*1.44664
07/23/2010 05:40:00*1.44694*1.44703*1.44703*1.44616
07/23/2010 05:45:00*1.44703*1.44783*1.44793*1.44689
07/23/2010 05:50:00*1.44783*1.44816*1.44828*1.44739
07/23/2010 05:55:00*1.44816*1.44806*1.44833*1.44763
07/23/2010 06:00:00*1.44806*1.44796*1.44833*1.44788
07/23/2010 06:05:00*1.44796*1.44838*1.44857*1.44796
07/23/2010 06:10:00*1.44838*1.44872*1.44922*1.44815
07/23/2010 06:15:00*1.44872*1.44888*1.44932*1.44811
07/23/2010 06:20:00*1.44888*1.44916*1.44936*1.44868
07/23/2010 06:25:00*1.44916*1.44848*1.44934*1.44832
07/23/2010 06:30:00*1.44848*1.44857*1.44871*1.44802
07/23/2010 06:35:00*1.44857*1.44988*1.45006*1.44857
07/23/2010 06:40:00*1.44988*1.44967*1.44989*1.44912
07/23/2010 06:45:00*1.44967*1.44913*1.44974*1.44909
07/23/2010 06:50:00*1.44913*1.44895*1.44928*1.44881
07/23/2010 06:55:00*1.44895*1.44934*1.44946*1.44845
07/23/2010 07:00:00*1.44934*1.44897*1.44939*1.44881
07/23/2010 07:05:00*1.44897*1.44766*1.44954*1.44755
07/23/2010 07:10:00*1.44766*1.44763*1.44796*1.44729
07/23/2010 07:15:00*1.44763*1.4468*1.44793*1.4468
07/23/2010 07:20:00*1.4468*1.44565*1.44719*1.44549
07/23/2010 07:25:00*1.44565*1.44582*1.44678*1.44555
07/23/2010 07:30:00*1.44582*1.44399*1.44582*1.44399
07/23/2010 07:35:00*1.44399*1.44451*1.44453*1.44374
07/23/2010 07:40:00*1.44451*1.4448*1.44506*1.44429
07/23/2010 07:45:00*1.4448*1.44532*1.4454*1.44479
07/23/2010 07:50:00*1.44532*1.44451*1.44538*1.44423
07/23/2010 07:55:00*1.44451*1.4438*1.44456*1.44367
07/23/2010 08:00:00*1.4438*1.44358*1.4438*1.44298
07/23/2010 08:05:00*1.44358*1.44379*1.44393*1.44317
07/23/2010 08:10:00*1.44379*1.44243*1.44393*1.44217
07/23/2010 08:15:00*1.44243*1.4424*1.44302*1.44218
07/23/2010 08:20:00*1.4424*1.44255*1.44273*1.44213
07/23/2010 08:25:00*1.44255*1.44224*1.44257*1.44169
07/23/2010 08:30:00*1.44224*1.44215*1.44277*1.44213
07/23/2010 08:35:00*1.44215*1.44314*1.4435*1.44208
07/23/2010 08:40:00*1.44314*1.44394*1.44397*1.44232
07/23/2010 08:45:00*1.44394*1.4433*1.44412*1.44316
07/23/2010 08:50:00*1.4433*1.44326*1.44339*1.44259
07/23/2010 08:55:00*1.44326*1.44213*1.44329*1.44188
07/23/2010 09:00:00*1.44213*1.44172*1.4424*1.44129
07/23/2010 09:05:00*1.44172*1.44267*1.44279*1.44166
07/23/2010 09:10:00*1.44267*1.44119*1.44279*1.44109
07/23/2010 09:15:00*1.44119*1.44085*1.44155*1.44021
07/23/2010 09:20:00*1.44085*1.43925*1.44137*1.43892
07/23/2010 09:25:00*1.43925*1.43642*1.43945*1.43582
07/23/2010 09:30:00*1.43642*1.43716*1.43774*1.43611
07/23/2010 09:35:00*1.43716*1.43704*1.43767*1.43625
07/23/2010 09:40:00*1.43704*1.43678*1.43748*1.43622
07/23/2010 09:45:00*1.43678*1.43629*1.43707*1.43516
07/23/2010 09:50:00*1.43629*1.43673*1.43761*1.43586
07/23/2010 09:55:00*1.43673*1.43818*1.43909*1.43664
07/23/2010 10:00:00*1.43818*1.43861*1.43872*1.43733
07/23/2010 10:05:00*1.43861*1.4372*1.43898*1.43691
07/23/2010 10:10:00*1.4372*1.43787*1.43811*1.43697
07/23/2010 10:15:00*1.43787*1.43731*1.43841*1.43724
07/23/2010 10:20:00*1.43731*1.43659*1.43786*1.43624
07/23/2010 10:25:00*1.43659*1.43681*1.43711*1.43606
07/23/2010 10:30:00*1.43681*1.43564*1.4371*1.43549
07/23/2010 10:35:00*1.43564*1.43529*1.43582*1.43446
07/23/2010 10:40:00*1.43529*1.43424*1.43559*1.43398
07/23/2010 10:45:00*1.43424*1.43386*1.43462*1.43323
07/23/2010 10:50:00*1.43386*1.43483*1.43483*1.4336
07/23/2010 10:55:00*1.43483*1.43484*1.43514*1.43439
07/23/2010 11:00:00*1.43484*1.43358*1.435*1.43355
07/23/2010 11:05:00*1.43358*1.43443*1.43467*1.43309
07/23/2010 11:10:00*1.43443*1.43562*1.43571*1.43437
07/23/2010 11:15:00*1.43562*1.43697*1.43702*1.43541
07/23/2010 11:20:00*1.43697*1.43757*1.43771*1.43671
07/23/2010 11:25:00*1.43757*1.4378*1.43847*1.43757
07/23/2010 11:30:00*1.4378*1.43751*1.43791*1.43746
07/23/2010 11:35:00*1.43751*1.43824*1.43824*1.43729
07/23/2010 11:40:00*1.43824*1.43969*1.4399*1.43776
07/23/2010 11:45:00*1.43969*1.43891*1.43976*1.43891
07/23/2010 11:50:00*1.43891*1.43971*1.43994*1.43876
07/23/2010 11:55:00*1.43971*1.43932*1.44005*1.43918
07/23/2010 12:00:00*1.43932*1.43748*1.43962*1.43733
07/23/2010 12:05:00*1.43748*1.43748*1.44094*1.43711
07/23/2010 12:10:00*1.43748*1.43807*1.43846*1.43681
07/23/2010 12:15:00*1.43807*1.43854*1.43892*1.43646
07/23/2010 12:20:00*1.43854*1.43848*1.43979*1.43797
07/23/2010 12:25:00*1.43848*1.4373*1.43876*1.43718
07/23/2010 12:30:00*1.4373*1.43821*1.43858*1.43717
07/23/2010 12:35:00*1.43821*1.43588*1.43829*1.43563
07/23/2010 12:40:00*1.43588*1.43619*1.43678*1.435
07/23/2010 12:45:00*1.43619*1.43546*1.43671*1.4353
07/23/2010 12:50:00*1.43546*1.43626*1.43668*1.435
07/23/2010 12:55:00*1.43626*1.43689*1.43727*1.43577
07/23/2010 13:00:00*1.43689*1.43679*1.43706*1.43605
07/23/2010 13:05:00*1.43679*1.43707*1.4373*1.43649
07/23/2010 13:10:00*1.43707*1.43677*1.43732*1.43621
07/23/2010 13:15:00*1.43677*1.43707*1.43716*1.43603
07/23/2010 13:20:00*1.43707*1.43743*1.43831*1.4369
07/23/2010 13:25:00*1.43743*1.43669*1.43743*1.43601
07/23/2010 13:30:00*1.43669*1.43661*1.43767*1.43589
07/23/2010 13:35:00*1.43661*1.43811*1.43811*1.43615
07/23/2010 13:40:00*1.43811*1.43893*1.43898*1.43756
07/23/2010 13:45:00*1.43893*1.43994*1.44017*1.43867
07/23/2010 13:50:00*1.43994*1.44022*1.44059*1.4398
07/23/2010 13:55:00*1.44022*1.43953*1.44028*1.43914
07/23/2010 14:00:00*1.43953*1.44089*1.44131*1.43953
07/23/2010 14:05:00*1.44089*1.44017*1.44107*1.43984
07/23/2010 14:10:00*1.44017*1.44123*1.44127*1.43961
07/23/2010 14:15:00*1.44123*1.44063*1.4417*1.44053
07/23/2010 14:20:00*1.44063*1.44092*1.44099*1.44036
07/23/2010 14:25:00*1.44092*1.44123*1.44169*1.44078
07/23/2010 14:30:00*1.44123*1.44237*1.44242*1.44123
07/23/2010 14:35:00*1.44237*1.44217*1.44289*1.44176
07/23/2010 14:40:00*1.44217*1.44203*1.44311*1.44165
07/23/2010 14:45:00*1.44203*1.4425*1.44328*1.44186
07/23/2010 14:50:00*1.4425*1.44266*1.44364*1.44234
07/23/2010 14:55:00*1.44266*1.44224*1.44286*1.44158
07/23/2010 15:00:00*1.44224*1.44142*1.44335*1.44117
07/23/2010 15:05:00*1.44142*1.44204*1.44234*1.44124
07/23/2010 15:10:00*1.44204*1.44145*1.44223*1.44089
07/23/2010 15:15:00*1.44145*1.44116*1.44175*1.4407
07/23/2010 15:20:00*1.44116*1.44141*1.44141*1.44071
07/23/2010 15:25:00*1.44141*1.44252*1.44252*1.44131
07/23/2010 15:30:00*1.44252*1.44176*1.44321*1.44176
07/23/2010 15:35:00*1.44176*1.44132*1.44184*1.44111
07/23/2010 15:40:00*1.44132*1.44182*1.44237*1.44079
07/23/2010 15:45:00*1.44182*1.44249*1.44334*1.44154
07/23/2010 15:50:00*1.44249*1.43986*1.44249*1.43967
07/23/2010 15:55:00*1.43986*1.43954*1.44005*1.4394
07/23/2010 16:00:00*1.43954*1.43958*1.43982*1.439
07/23/2010 16:05:00*1.43958*1.43957*1.43959*1.43932
