07/21/2010 17:05:00*1.452*1.45153*1.452*1.45153
07/21/2010 17:10:00*1.45153*1.45237*1.45237*1.45143
07/21/2010 17:15:00*1.45237*1.45256*1.45269*1.45205
07/21/2010 17:20:00*1.45256*1.45379*1.45407*1.45256
07/21/2010 17:25:00*1.45379*1.45465*1.45475*1.45362
07/21/2010 17:30:00*1.45465*1.45507*1.45523*1.45426
07/21/2010 17:35:00*1.45507*1.45508*1.45523*1.45429
07/21/2010 17:40:00*1.45508*1.45469*1.45535*1.45456
07/21/2010 17:45:00*1.45469*1.45475*1.45497*1.45448
07/21/2010 17:50:00*1.45475*1.4542*1.45523*1.45405
07/21/2010 17:55:00*1.4542*1.45422*1.45426*1.45397
07/21/2010 18:00:00*1.45422*1.4539*1.45452*1.45368
07/21/2010 18:05:00*1.4539*1.45467*1.45518*1.45385
07/21/2010 18:10:00*1.45467*1.45405*1.45476*1.45381
07/21/2010 18:15:00*1.45405*1.45448*1.45489*1.45377
07/21/2010 18:20:00*1.45448*1.45484*1.45554*1.45426
07/21/2010 18:25:00*1.45484*1.45573*1.45573*1.45465
07/21/2010 18:30:00*1.45573*1.45556*1.45592*1.45526
07/21/2010 18:35:00*1.45556*1.45507*1.45556*1.45432
07/21/2010 18:40:00*1.45507*1.45419*1.45513*1.45419
07/21/2010 18:45:00*1.45419*1.45535*1.45542*1.45377
07/21/2010 18:50:00*1.45535*1.45602*1.45602*1.45521
07/21/2010 18:55:00*1.45602*1.45637*1.4569*1.45602
07/21/2010 19:00:00*1.45637*1.45689*1.4571*1.45632
07/21/2010 19:05:00*1.45689*1.45675*1.45712*1.45672
07/21/2010 19:10:00*1.45675*1.45692*1.45704*1.45615
07/21/2010 19:15:00*1.45692*1.45673*1.45703*1.45642
07/21/2010 19:20:00*1.45673*1.45669*1.45695*1.45658
07/21/2010 19:25:00*1.45669*1.4559*1.45675*1.45587
07/21/2010 19:30:00*1.4559*1.45591*1.45623*1.4555
07/21/2010 19:35:00*1.45591*1.45519*1.45615*1.45518
07/21/2010 19:40:00*1.45519*1.45514*1.45538*1.45489
07/21/2010 19:45:00*1.45514*1.45392*1.4552*1.45392
07/21/2010 19:50:00*1.45392*1.45343*1.45433*1.45299
07/21/2010 19:55:00*1.45343*1.45402*1.45411*1.45293
07/21/2010 20:00:00*1.45402*1.45419*1.4544*1.45369
07/21/2010 20:05:00*1.45419*1.45423*1.4545*1.45396
07/21/2010 20:10:00*1.45423*1.45369*1.4544*1.45313
07/21/2010 20:15:00*1.45369*1.45391*1.45469*1.45336
07/21/2010 20:20:00*1.45391*1.45414*1.45482*1.45391
07/21/2010 20:25:00*1.45414*1.45443*1.4548*1.454
07/21/2010 20:30:00*1.45443*1.45489*1.45507*1.45414
07/21/2010 20:35:00*1.45489*1.45607*1.45631*1.45477
07/21/2010 20:40:00*1.45607*1.45702*1.45714*1.45581
07/21/2010 20:45:00*1.45702*1.45593*1.4573*1.45559
07/21/2010 20:50:00*1.45593*1.45521*1.45617*1.45521
07/21/2010 20:55:00*1.45521*1.45469*1.45539*1.45441
07/21/2010 21:00:00*1.45469*1.45444*1.45481*1.45358
07/21/2010 21:05:00*1.45444*1.45414*1.45447*1.4539
07/21/2010 21:10:00*1.45414*1.45485*1.45502*1.45382
07/21/2010 21:15:00*1.45485*1.45529*1.45565*1.45463
07/21/2010 21:20:00*1.45529*1.45657*1.45663*1.45499
07/21/2010 21:25:00*1.45657*1.4566*1.45715*1.45629
07/21/2010 21:30:00*1.4566*1.4574*1.45759*1.45657
07/21/2010 21:35:00*1.4574*1.45708*1.45783*1.45679
07/21/2010 21:40:00*1.45708*1.45677*1.45732*1.45661
07/21/2010 21:45:00*1.45677*1.45695*1.4573*1.45673
07/21/2010 21:50:00*1.45695*1.4567*1.45695*1.45573
07/21/2010 21:55:00*1.4567*1.45715*1.45718*1.45619
07/21/2010 22:00:00*1.45715*1.45767*1.458*1.45681
07/21/2010 22:05:00*1.45767*1.4576*1.45783*1.45748
07/21/2010 22:10:00*1.4576*1.45744*1.45768*1.45711
07/21/2010 22:15:00*1.45744*1.45752*1.4577*1.45733
07/21/2010 22:20:00*1.45752*1.45761*1.45785*1.45737
07/21/2010 22:25:00*1.45761*1.45758*1.45798*1.45731
07/21/2010 22:30:00*1.45758*1.45742*1.45772*1.45716
07/21/2010 22:35:00*1.45742*1.45793*1.45822*1.45742
07/21/2010 22:40:00*1.45793*1.45852*1.45877*1.45793
07/21/2010 22:45:00*1.45852*1.46081*1.46089*1.45852
07/21/2010 22:50:00*1.46081*1.45972*1.46082*1.45967
07/21/2010 22:55:00*1.45972*1.45947*1.46023*1.45941
07/21/2010 23:00:00*1.45947*1.45875*1.4596*1.45849
07/21/2010 23:05:00*1.45875*1.45964*1.45964*1.45861
07/21/2010 23:10:00*1.45964*1.46001*1.46055*1.45958
07/21/2010 23:15:00*1.46001*1.46*1.4602*1.45948
07/21/2010 23:20:00*1.46*1.45968*1.46006*1.45943
07/21/2010 23:25:00*1.45968*1.45965*1.45978*1.45936
07/21/2010 23:30:00*1.45965*1.45988*1.45997*1.45948
07/21/2010 23:35:00*1.45988*1.4602*1.46035*1.45976
07/21/2010 23:40:00*1.4602*1.46014*1.46039*1.45998
07/21/2010 23:45:00*1.46014*1.45992*1.46041*1.45964
07/21/2010 23:50:00*1.45992*1.46008*1.4603*1.45953
07/21/2010 23:55:00*1.46008*1.45956*1.4602*1.45937
07/22/2010 00:00:00*1.45956*1.45959*1.46007*1.45956
07/22/2010 00:05:00*1.45959*1.46003*1.46004*1.45954
07/22/2010 00:10:00*1.46003*1.45949*1.46026*1.45932
07/22/2010 00:15:00*1.45949*1.45911*1.45996*1.45909
07/22/2010 00:20:00*1.45911*1.45865*1.45956*1.45859
07/22/2010 00:25:00*1.45865*1.45901*1.45913*1.45808
07/22/2010 00:30:00*1.45901*1.45848*1.45923*1.45808
07/22/2010 00:35:00*1.45848*1.45894*1.45902*1.45837
07/22/2010 00:40:00*1.45894*1.45859*1.45912*1.45814
07/22/2010 00:45:00*1.45859*1.45879*1.45919*1.45842
07/22/2010 00:50:00*1.45879*1.45851*1.45889*1.4585
07/22/2010 00:55:00*1.45851*1.45838*1.45855*1.45821
07/22/2010 01:00:00*1.45838*1.45723*1.45844*1.45717
07/22/2010 01:05:00*1.45723*1.45659*1.45784*1.45648
07/22/2010 01:10:00*1.45659*1.45725*1.45736*1.45657
07/22/2010 01:15:00*1.45725*1.45675*1.45731*1.45646
07/22/2010 01:20:00*1.45675*1.45593*1.45675*1.45593
07/22/2010 01:25:00*1.45593*1.45644*1.45652*1.45562
07/22/2010 01:30:00*1.45644*1.45633*1.45667*1.45596
07/22/2010 01:35:00*1.45633*1.45694*1.45701*1.45632
07/22/2010 01:40:00*1.45694*1.4562*1.45698*1.45578
07/22/2010 01:45:00*1.4562*1.45659*1.45714*1.45598
07/22/2010 01:50:00*1.45659*1.45631*1.45681*1.45631
07/22/2010 01:55:00*1.45631*1.45628*1.45639*1.45585
07/22/2010 02:00:00*1.45628*1.45592*1.45634*1.45563
07/22/2010 02:05:00*1.45592*1.45524*1.45614*1.45522
07/22/2010 02:10:00*1.45524*1.45564*1.45575*1.45501
07/22/2010 02:15:00*1.45564*1.45657*1.45729*1.455
07/22/2010 02:20:00*1.45657*1.45705*1.45726*1.45627
07/22/2010 02:25:00*1.45705*1.45616*1.45725*1.45582
07/22/2010 02:30:00*1.45616*1.45561*1.45661*1.45549
07/22/2010 02:35:00*1.45561*1.45588*1.45634*1.45542
07/22/2010 02:40:00*1.45588*1.45525*1.45645*1.45525
07/22/2010 02:45:00*1.45525*1.45571*1.4564*1.45525
07/22/2010 02:50:00*1.45571*1.4545*1.45595*1.4545
07/22/2010 02:55:00*1.4545*1.45537*1.45573*1.45445
07/22/2010 03:00:00*1.45537*1.45606*1.45606*1.45486
07/22/2010 03:05:00*1.45606*1.45498*1.45612*1.45425
07/22/2010 03:10:00*1.45498*1.45524*1.4554*1.45418
07/22/2010 03:15:00*1.45524*1.45534*1.45594*1.45474
07/22/2010 03:20:00*1.45534*1.45496*1.456*1.45474
07/22/2010 03:25:00*1.45496*1.45632*1.45685*1.45474
07/22/2010 03:30:00*1.45632*1.45626*1.45673*1.45547
07/22/2010 03:35:00*1.45626*1.45538*1.45633*1.45498
07/22/2010 03:40:00*1.45538*1.45523*1.45547*1.45472
07/22/2010 03:45:00*1.45523*1.45525*1.45535*1.45456
07/22/2010 03:50:00*1.45525*1.45441*1.45539*1.45413
07/22/2010 03:55:00*1.45441*1.45419*1.45452*1.45357
07/22/2010 04:00:00*1.45419*1.45422*1.4544*1.45334
07/22/2010 04:05:00*1.45422*1.45325*1.45443*1.453
07/22/2010 04:10:00*1.45325*1.45356*1.45403*1.45237
07/22/2010 04:15:00*1.45356*1.45292*1.45367*1.45277
07/22/2010 04:20:00*1.45292*1.45273*1.4531*1.45226
07/22/2010 04:25:00*1.45273*1.45288*1.45381*1.45233
07/22/2010 04:30:00*1.45288*1.45276*1.45319*1.45236
07/22/2010 04:35:00*1.45276*1.4522*1.45279*1.45141
07/22/2010 04:40:00*1.4522*1.45287*1.45355*1.4515
07/22/2010 04:45:00*1.45287*1.45193*1.45313*1.45169
07/22/2010 04:50:00*1.45193*1.45115*1.45195*1.45099
07/22/2010 04:55:00*1.45115*1.45173*1.45215*1.45091
07/22/2010 05:00:00*1.45173*1.45147*1.45187*1.45098
07/22/2010 05:05:00*1.45147*1.45191*1.45245*1.45127
07/22/2010 05:10:00*1.45191*1.45206*1.4524*1.45136
07/22/2010 05:15:00*1.45206*1.45147*1.45206*1.45116
07/22/2010 05:20:00*1.45147*1.45073*1.45151*1.45058
07/22/2010 05:25:00*1.45073*1.451*1.4512*1.45066
07/22/2010 05:30:00*1.451*1.4506*1.45165*1.4506
07/22/2010 05:35:00*1.4506*1.44926*1.45066*1.4488
07/22/2010 05:40:00*1.44926*1.44934*1.4494*1.44839
07/22/2010 05:45:00*1.44934*1.44873*1.44937*1.44821
07/22/2010 05:50:00*1.44873*1.44937*1.44961*1.44873
07/22/2010 05:55:00*1.44937*1.44975*1.45003*1.44918
07/22/2010 06:00:00*1.44975*1.44989*1.45025*1.44947
07/22/2010 06:05:00*1.44989*1.44942*1.45031*1.44928
07/22/2010 06:10:00*1.44942*1.44961*1.44985*1.44915
07/22/2010 06:15:00*1.44961*1.45066*1.45093*1.44936
07/22/2010 06:20:00*1.45066*1.45104*1.45113*1.45019
07/22/2010 06:25:00*1.45104*1.45119*1.4514*1.45046
07/22/2010 06:30:00*1.45119*1.4516*1.45181*1.45063
07/22/2010 06:35:00*1.4516*1.45099*1.45203*1.45079
07/22/2010 06:40:00*1.45099*1.44982*1.45169*1.44969
07/22/2010 06:45:00*1.44982*1.44744*1.44982*1.44628
07/22/2010 06:50:00*1.44744*1.44712*1.44772*1.44621
07/22/2010 06:55:00*1.44712*1.44795*1.4482*1.44674
07/22/2010 07:00:00*1.44795*1.44703*1.44851*1.44703
07/22/2010 07:05:00*1.44703*1.44817*1.44831*1.44703
07/22/2010 07:10:00*1.44817*1.44707*1.44826*1.447
07/22/2010 07:15:00*1.44707*1.44771*1.44792*1.44707
07/22/2010 07:20:00*1.44771*1.44763*1.448*1.4472
07/22/2010 07:25:00*1.44763*1.44681*1.4477*1.44632
07/22/2010 07:30:00*1.44681*1.4474*1.44776*1.44678
07/22/2010 07:35:00*1.4474*1.44657*1.44745*1.44639
07/22/2010 07:40:00*1.44657*1.44801*1.44838*1.4465
07/22/2010 07:45:00*1.44801*1.44794*1.44826*1.44741
07/22/2010 07:50:00*1.44794*1.44743*1.44825*1.44726
07/22/2010 07:55:00*1.44743*1.4475*1.44798*1.44713
07/22/2010 08:00:00*1.4475*1.44735*1.44807*1.44717
07/22/2010 08:05:00*1.44735*1.4477*1.44801*1.44713
07/22/2010 08:10:00*1.4477*1.4478*1.44808*1.44748
07/22/2010 08:15:00*1.4478*1.44769*1.44812*1.44754
07/22/2010 08:20:00*1.44769*1.44776*1.44802*1.44726
07/22/2010 08:25:00*1.44776*1.44755*1.44796*1.44702
07/22/2010 08:30:00*1.44755*1.44869*1.44918*1.44745
07/22/2010 08:35:00*1.44869*1.44964*1.45056*1.44869
07/22/2010 08:40:00*1.44964*1.44943*1.45022*1.44931
07/22/2010 08:45:00*1.44943*1.44972*1.45008*1.449
07/22/2010 08:50:00*1.44972*1.44873*1.44972*1.44843
07/22/2010 08:55:00*1.44873*1.44824*1.44931*1.44824
07/22/2010 09:00:00*1.44824*1.44722*1.44839*1.44709
07/22/2010 09:05:00*1.44722*1.44796*1.4488*1.44716
07/22/2010 09:10:00*1.44796*1.44721*1.448*1.44699
07/22/2010 09:15:00*1.44721*1.44733*1.44746*1.44658
07/22/2010 09:20:00*1.44733*1.44639*1.44733*1.44626
07/22/2010 09:25:00*1.44639*1.44414*1.44639*1.44359
07/22/2010 09:30:00*1.44414*1.44417*1.44488*1.44372
07/22/2010 09:35:00*1.44417*1.44287*1.44424*1.44274
07/22/2010 09:40:00*1.44287*1.4432*1.4438*1.44161
07/22/2010 09:45:00*1.4432*1.44509*1.44556*1.44308
07/22/2010 09:50:00*1.44509*1.44588*1.44647*1.44493
07/22/2010 09:55:00*1.44588*1.44544*1.44606*1.44502
07/22/2010 10:00:00*1.44544*1.44589*1.44607*1.44499
07/22/2010 10:05:00*1.44589*1.44493*1.44597*1.44435
07/22/2010 10:10:00*1.44493*1.44375*1.44509*1.44336
07/22/2010 10:15:00*1.44375*1.44491*1.44491*1.44345
07/22/2010 10:20:00*1.44491*1.44808*1.44844*1.44484
07/22/2010 10:25:00*1.44808*1.44825*1.44844*1.44749
07/22/2010 10:30:00*1.44825*1.44906*1.44913*1.44799
07/22/2010 10:35:00*1.44906*1.44875*1.44918*1.44816
07/22/2010 10:40:00*1.44875*1.44766*1.44875*1.44682
07/22/2010 10:45:00*1.44766*1.44651*1.44779*1.44629
07/22/2010 10:50:00*1.44651*1.44589*1.44651*1.44586
07/22/2010 10:55:00*1.44589*1.44607*1.44659*1.44573
07/22/2010 11:00:00*1.44607*1.44634*1.44651*1.44567
07/22/2010 11:05:00*1.44634*1.44752*1.44798*1.44623
07/22/2010 11:10:00*1.44752*1.44791*1.44816*1.44715
07/22/2010 11:15:00*1.44791*1.44717*1.4483*1.44694
07/22/2010 11:20:00*1.44717*1.44672*1.4475*1.44666
07/22/2010 11:25:00*1.44672*1.4463*1.44701*1.44621
07/22/2010 11:30:00*1.4463*1.44618*1.44666*1.44578
07/22/2010 11:35:00*1.44618*1.44578*1.44641*1.44521
07/22/2010 11:40:00*1.44578*1.44666*1.44716*1.44572
07/22/2010 11:45:00*1.44666*1.44657*1.44697*1.44589
07/22/2010 11:50:00*1.44657*1.44663*1.44698*1.44617
07/22/2010 11:55:00*1.44663*1.44644*1.44709*1.44627
07/22/2010 12:00:00*1.44644*1.44654*1.44668*1.44605
07/22/2010 12:05:00*1.44654*1.44539*1.44669*1.445
07/22/2010 12:10:00*1.44539*1.44573*1.44613*1.44521
07/22/2010 12:15:00*1.44573*1.44522*1.44581*1.44503
07/22/2010 12:20:00*1.44522*1.44501*1.44541*1.44476
07/22/2010 12:25:00*1.44501*1.44453*1.44545*1.44453
07/22/2010 12:30:00*1.44453*1.44382*1.44479*1.4437
07/22/2010 12:35:00*1.44382*1.44324*1.44396*1.44313
07/22/2010 12:40:00*1.44324*1.44359*1.44401*1.44324
07/22/2010 12:45:00*1.44359*1.44365*1.44392*1.44339
07/22/2010 12:50:00*1.44365*1.44308*1.44381*1.44277
07/22/2010 12:55:00*1.44308*1.4433*1.44371*1.44294
07/22/2010 13:00:00*1.4433*1.4419*1.44331*1.4419
07/22/2010 13:05:00*1.4419*1.44236*1.44243*1.44171
07/22/2010 13:10:00*1.44236*1.44245*1.44271*1.4422
07/22/2010 13:15:00*1.44245*1.44219*1.44272*1.44196
07/22/2010 13:20:00*1.44219*1.44148*1.44253*1.44132
07/22/2010 13:25:00*1.44148*1.44189*1.44195*1.44099
07/22/2010 13:30:00*1.44189*1.44296*1.44311*1.44172
07/22/2010 13:35:00*1.44296*1.44314*1.44345*1.4427
07/22/2010 13:40:00*1.44314*1.4434*1.44385*1.44301
07/22/2010 13:45:00*1.4434*1.44395*1.44408*1.44315
07/22/2010 13:50:00*1.44395*1.44474*1.44518*1.44395
07/22/2010 13:55:00*1.44474*1.44442*1.44483*1.44416
07/22/2010 14:00:00*1.44442*1.4439*1.44458*1.44363
07/22/2010 14:05:00*1.4439*1.44361*1.44401*1.44317
07/22/2010 14:10:00*1.44361*1.44303*1.44361*1.44295
07/22/2010 14:15:00*1.44303*1.44322*1.44383*1.4429
07/22/2010 14:20:00*1.44322*1.44387*1.4442*1.44288
07/22/2010 14:25:00*1.44387*1.44374*1.4439*1.44307
07/22/2010 14:30:00*1.44374*1.44187*1.44374*1.44183
07/22/2010 14:35:00*1.44187*1.44295*1.44328*1.44181
07/22/2010 14:40:00*1.44295*1.44215*1.44311*1.44198
07/22/2010 14:45:00*1.44215*1.44251*1.44318*1.44209
07/22/2010 14:50:00*1.44251*1.44208*1.44287*1.44191
07/22/2010 14:55:00*1.44208*1.44259*1.44278*1.44191
07/22/2010 15:00:00*1.44259*1.44292*1.44328*1.44237
07/22/2010 15:05:00*1.44292*1.44232*1.4435*1.44208
07/22/2010 15:10:00*1.44232*1.44247*1.443*1.44232
07/22/2010 15:15:00*1.44247*1.44323*1.44348*1.44233
07/22/2010 15:20:00*1.44323*1.44199*1.44348*1.44159
07/22/2010 15:25:00*1.44199*1.4426*1.4427*1.44196
07/22/2010 15:30:00*1.4426*1.44258*1.4428*1.44233
07/22/2010 15:35:00*1.44258*1.44348*1.44348*1.44245
07/22/2010 15:40:00*1.44348*1.44328*1.44417*1.44275
07/22/2010 15:45:00*1.44328*1.44317*1.44415*1.44317
07/22/2010 15:50:00*1.44317*1.44302*1.44331*1.44257
07/22/2010 15:55:00*1.44302*1.44282*1.44332*1.44242
07/22/2010 16:00:00*1.44282*1.44257*1.44306*1.44221
07/22/2010 16:05:00*1.44257*1.44191*1.44304*1.44172
07/22/2010 16:10:00*1.44191*1.44223*1.44308*1.44182
07/22/2010 16:15:00*1.44223*1.4434*1.44356*1.44222
07/22/2010 16:20:00*1.4434*1.44303*1.44368*1.44264
07/22/2010 16:25:00*1.44303*1.44277*1.44303*1.44249
07/22/2010 16:30:00*1.44277*1.44291*1.4431*1.44262
07/22/2010 16:35:00*1.44291*1.44265*1.44301*1.44235
07/22/2010 16:40:00*1.44265*1.44328*1.44342*1.44262
07/22/2010 16:45:00*1.44328*1.44297*1.44341*1.44291
07/22/2010 16:50:00*1.44297*1.44312*1.4434*1.44289
07/22/2010 16:55:00*1.44312*1.4428*1.4433*1.44243
07/22/2010 17:00:00*1.4428*1.44292*1.44292*1.44206
