07/20/2010 17:05:00*1.45676*1.45815*1.45852*1.45676
07/20/2010 17:10:00*1.45815*1.4584*1.4584*1.45782
07/20/2010 17:15:00*1.4584*1.458*1.45864*1.45791
07/20/2010 17:20:00*1.458*1.4587*1.4587*1.45798
07/20/2010 17:25:00*1.4587*1.45893*1.45939*1.45859
07/20/2010 17:30:00*1.45893*1.45933*1.45978*1.45871
07/20/2010 17:35:00*1.45933*1.45848*1.4598*1.45834
07/20/2010 17:40:00*1.45848*1.4588*1.45889*1.45834
07/20/2010 17:45:00*1.4588*1.45891*1.45891*1.45872
07/20/2010 17:50:00*1.45891*1.45906*1.45907*1.4588
07/20/2010 17:55:00*1.45906*1.45891*1.45941*1.45874
07/20/2010 18:00:00*1.45891*1.45834*1.45892*1.45823
07/20/2010 18:05:00*1.45834*1.45931*1.45931*1.45833
07/20/2010 18:10:00*1.45931*1.45947*1.45986*1.45922
07/20/2010 18:15:00*1.45947*1.45948*1.45992*1.45938
07/20/2010 18:20:00*1.45948*1.4597*1.46002*1.45948
07/20/2010 18:25:00*1.4597*1.46002*1.46043*1.45968
07/20/2010 18:30:00*1.46002*1.45983*1.46031*1.4598
07/20/2010 18:35:00*1.45983*1.45973*1.45999*1.45945
07/20/2010 18:40:00*1.45973*1.46041*1.46041*1.45972
07/20/2010 18:45:00*1.46041*1.46174*1.46179*1.46019
07/20/2010 18:50:00*1.46174*1.46079*1.46174*1.46071
07/20/2010 18:55:00*1.46079*1.46038*1.4609*1.46036
07/20/2010 19:00:00*1.46038*1.46086*1.46098*1.46038
07/20/2010 19:05:00*1.46086*1.4608*1.46107*1.46056
07/20/2010 19:10:00*1.4608*1.46005*1.46082*1.45986
07/20/2010 19:15:00*1.46005*1.45987*1.46045*1.45987
07/20/2010 19:20:00*1.45987*1.45942*1.45994*1.45942
07/20/2010 19:25:00*1.45942*1.45949*1.45966*1.45923
07/20/2010 19:30:00*1.45949*1.45991*1.46044*1.45945
07/20/2010 19:35:00*1.45991*1.45958*1.46012*1.45945
07/20/2010 19:40:00*1.45958*1.46005*1.46023*1.45958
07/20/2010 19:45:00*1.46005*1.45985*1.46005*1.45967
07/20/2010 19:50:00*1.45985*1.45916*1.4599*1.45902
07/20/2010 19:55:00*1.45916*1.45942*1.45948*1.45895
07/20/2010 20:00:00*1.45942*1.45969*1.46025*1.45905
07/20/2010 20:05:00*1.45969*1.45902*1.45979*1.45893
07/20/2010 20:10:00*1.45902*1.45886*1.45923*1.45873
07/20/2010 20:15:00*1.45886*1.45867*1.45902*1.4585
07/20/2010 20:20:00*1.45867*1.45903*1.45921*1.45831
07/20/2010 20:25:00*1.45903*1.45959*1.45965*1.45877
07/20/2010 20:30:00*1.45959*1.46098*1.46114*1.45944
07/20/2010 20:35:00*1.46098*1.4606*1.46106*1.46006
07/20/2010 20:40:00*1.4606*1.46137*1.46158*1.45991
07/20/2010 20:45:00*1.46137*1.46104*1.46137*1.46068
07/20/2010 20:50:00*1.46104*1.46164*1.46182*1.46104
07/20/2010 20:55:00*1.46164*1.46149*1.46203*1.46128
07/20/2010 21:00:00*1.46149*1.46201*1.46221*1.46111
07/20/2010 21:05:00*1.46201*1.46278*1.46419*1.46175
07/20/2010 21:10:00*1.46278*1.46276*1.4632*1.46255
07/20/2010 21:15:00*1.46276*1.46278*1.46326*1.46245
07/20/2010 21:20:00*1.46278*1.46213*1.4628*1.46209
07/20/2010 21:25:00*1.46213*1.46207*1.46248*1.46173
07/20/2010 21:30:00*1.46207*1.46169*1.46221*1.46157
07/20/2010 21:35:00*1.46169*1.46246*1.46285*1.46169
07/20/2010 21:40:00*1.46246*1.46165*1.46257*1.46156
07/20/2010 21:45:00*1.46165*1.46124*1.4617*1.46085
07/20/2010 21:50:00*1.46124*1.46178*1.46181*1.4612
07/20/2010 21:55:00*1.46178*1.46176*1.46209*1.46139
07/20/2010 22:00:00*1.46176*1.46131*1.46207*1.46131
07/20/2010 22:05:00*1.46131*1.46142*1.46173*1.46086
07/20/2010 22:10:00*1.46142*1.46128*1.46145*1.46104
07/20/2010 22:15:00*1.46128*1.46135*1.4615*1.46113
07/20/2010 22:20:00*1.46135*1.46144*1.46159*1.46128
07/20/2010 22:25:00*1.46144*1.46167*1.46193*1.46141
07/20/2010 22:30:00*1.46167*1.46173*1.4623*1.46165
07/20/2010 22:35:00*1.46173*1.46158*1.46178*1.46136
07/20/2010 22:40:00*1.46158*1.46095*1.46161*1.46078
07/20/2010 22:45:00*1.46095*1.4611*1.46132*1.46076
07/20/2010 22:50:00*1.4611*1.46137*1.46179*1.46105
07/20/2010 22:55:00*1.46137*1.46124*1.46187*1.46119
07/20/2010 23:00:00*1.46124*1.46128*1.46139*1.46075
07/20/2010 23:05:00*1.46128*1.46149*1.46159*1.46106
07/20/2010 23:10:00*1.46149*1.46144*1.4616*1.4613
07/20/2010 23:15:00*1.46144*1.46168*1.46168*1.46127
07/20/2010 23:20:00*1.46168*1.46183*1.46198*1.46153
07/20/2010 23:25:00*1.46183*1.46225*1.46229*1.46128
07/20/2010 23:30:00*1.46225*1.46205*1.46227*1.46167
07/20/2010 23:35:00*1.46205*1.46308*1.46314*1.46196
07/20/2010 23:40:00*1.46308*1.46222*1.46308*1.46207
07/20/2010 23:45:00*1.46222*1.46152*1.46222*1.4614
07/20/2010 23:50:00*1.46152*1.46142*1.46195*1.46097
07/20/2010 23:55:00*1.46142*1.46139*1.46259*1.46139
07/21/2010 00:00:00*1.46139*1.4613*1.46185*1.46114
07/21/2010 00:05:00*1.4613*1.4615*1.46167*1.46112
07/21/2010 00:10:00*1.4615*1.46159*1.46187*1.46129
07/21/2010 00:15:00*1.46159*1.46204*1.46233*1.46147
07/21/2010 00:20:00*1.46204*1.46192*1.46213*1.46179
07/21/2010 00:25:00*1.46192*1.46142*1.46192*1.46106
07/21/2010 00:30:00*1.46142*1.46093*1.46143*1.4608
07/21/2010 00:35:00*1.46093*1.46085*1.46104*1.46032
07/21/2010 00:40:00*1.46085*1.46039*1.46089*1.46033
07/21/2010 00:45:00*1.46039*1.46093*1.46093*1.46021
07/21/2010 00:50:00*1.46093*1.46001*1.46107*1.45993
07/21/2010 00:55:00*1.46001*1.46033*1.46041*1.45996
07/21/2010 01:00:00*1.46033*1.46114*1.46114*1.46032
07/21/2010 01:05:00*1.46114*1.46071*1.46115*1.46064
07/21/2010 01:10:00*1.46071*1.46034*1.46093*1.46029
07/21/2010 01:15:00*1.46034*1.461*1.46127*1.46015
07/21/2010 01:20:00*1.461*1.46094*1.46114*1.46079
07/21/2010 01:25:00*1.46094*1.46144*1.46251*1.46069
07/21/2010 01:30:00*1.46144*1.46174*1.46197*1.46127
07/21/2010 01:35:00*1.46174*1.46101*1.4619*1.46093
07/21/2010 01:40:00*1.46101*1.46004*1.46106*1.45983
07/21/2010 01:45:00*1.46004*1.46007*1.46025*1.4597
07/21/2010 01:50:00*1.46007*1.46109*1.46114*1.46005
07/21/2010 01:55:00*1.46109*1.46094*1.46118*1.46079
07/21/2010 02:00:00*1.46094*1.46109*1.46113*1.46044
07/21/2010 02:05:00*1.46109*1.46134*1.46144*1.46046
07/21/2010 02:10:00*1.46134*1.46183*1.46215*1.46114
07/21/2010 02:15:00*1.46183*1.46142*1.46185*1.46114
07/21/2010 02:20:00*1.46142*1.46101*1.46176*1.46082
07/21/2010 02:25:00*1.46101*1.46042*1.46108*1.45987
07/21/2010 02:30:00*1.46042*1.46076*1.46129*1.46034
07/21/2010 02:35:00*1.46076*1.46016*1.4608*1.46012
07/21/2010 02:40:00*1.46016*1.45967*1.46031*1.45964
07/21/2010 02:45:00*1.45967*1.45872*1.45982*1.45845
07/21/2010 02:50:00*1.45872*1.45948*1.45957*1.45862
07/21/2010 02:55:00*1.45948*1.46042*1.46077*1.45938
07/21/2010 03:00:00*1.46042*1.45872*1.46087*1.45819
07/21/2010 03:05:00*1.45872*1.45934*1.46027*1.45872
07/21/2010 03:10:00*1.45934*1.45955*1.46034*1.45857
07/21/2010 03:15:00*1.45955*1.45866*1.45972*1.45848
07/21/2010 03:20:00*1.45866*1.45739*1.45886*1.45714
07/21/2010 03:25:00*1.45739*1.45871*1.4589*1.45729
07/21/2010 03:30:00*1.45871*1.45737*1.45909*1.45731
07/21/2010 03:35:00*1.45737*1.45671*1.45766*1.45613
07/21/2010 03:40:00*1.45671*1.45789*1.45808*1.45668
07/21/2010 03:45:00*1.45789*1.45836*1.45894*1.45766
07/21/2010 03:50:00*1.45836*1.45803*1.45849*1.45766
07/21/2010 03:55:00*1.45803*1.4576*1.45803*1.45711
07/21/2010 04:00:00*1.4576*1.45667*1.45796*1.45658
07/21/2010 04:05:00*1.45667*1.45685*1.45699*1.45598
07/21/2010 04:10:00*1.45685*1.45668*1.45734*1.45611
07/21/2010 04:15:00*1.45668*1.4562*1.45676*1.45588
07/21/2010 04:20:00*1.4562*1.45583*1.45644*1.4552
07/21/2010 04:25:00*1.45583*1.45535*1.4561*1.45518
07/21/2010 04:30:00*1.45535*1.45537*1.45543*1.45468
07/21/2010 04:35:00*1.45537*1.45473*1.45602*1.45461
07/21/2010 04:40:00*1.45473*1.45502*1.4553*1.45436
07/21/2010 04:45:00*1.45502*1.45463*1.45552*1.45445
07/21/2010 04:50:00*1.45463*1.45429*1.45467*1.45419
07/21/2010 04:55:00*1.45429*1.45384*1.45429*1.45337
07/21/2010 05:00:00*1.45384*1.4539*1.45429*1.45357
07/21/2010 05:05:00*1.4539*1.45346*1.45407*1.45321
07/21/2010 05:10:00*1.45346*1.45316*1.45349*1.45297
07/21/2010 05:15:00*1.45316*1.45307*1.45377*1.4528
07/21/2010 05:20:00*1.45307*1.45297*1.45339*1.45265
07/21/2010 05:25:00*1.45297*1.45244*1.45332*1.45241
07/21/2010 05:30:00*1.45244*1.45314*1.45314*1.45215
07/21/2010 05:35:00*1.45314*1.45186*1.45314*1.45185
07/21/2010 05:40:00*1.45186*1.45081*1.45198*1.45081
07/21/2010 05:45:00*1.45081*1.45152*1.45154*1.4506
07/21/2010 05:50:00*1.45152*1.45037*1.45152*1.44981
07/21/2010 05:55:00*1.45037*1.45083*1.45179*1.45037
07/21/2010 06:00:00*1.45083*1.45051*1.45145*1.45038
07/21/2010 06:05:00*1.45051*1.45001*1.45051*1.44968
07/21/2010 06:10:00*1.45001*1.45061*1.45075*1.44994
07/21/2010 06:15:00*1.45061*1.45044*1.45062*1.45024
07/21/2010 06:20:00*1.45044*1.45071*1.45102*1.45028
07/21/2010 06:25:00*1.45071*1.45093*1.45116*1.45027
07/21/2010 06:30:00*1.45093*1.45099*1.45135*1.45053
07/21/2010 06:35:00*1.45099*1.44996*1.45115*1.44959
07/21/2010 06:40:00*1.44996*1.44912*1.45012*1.44886
07/21/2010 06:45:00*1.44912*1.44881*1.44929*1.44877
07/21/2010 06:50:00*1.44881*1.44845*1.44894*1.44822
07/21/2010 06:55:00*1.44845*1.44761*1.44879*1.44761
07/21/2010 07:00:00*1.44761*1.44693*1.44822*1.44691
07/21/2010 07:05:00*1.44693*1.44666*1.44704*1.44641
07/21/2010 07:10:00*1.44666*1.44653*1.4468*1.44585
07/21/2010 07:15:00*1.44653*1.44769*1.44769*1.44641
07/21/2010 07:20:00*1.44769*1.44846*1.44885*1.4475
07/21/2010 07:25:00*1.44846*1.44881*1.4493*1.44825
07/21/2010 07:30:00*1.44881*1.44976*1.45006*1.44845
07/21/2010 07:35:00*1.44976*1.4499*1.45015*1.44953
07/21/2010 07:40:00*1.4499*1.45032*1.45042*1.44971
07/21/2010 07:45:00*1.45032*1.4507*1.45113*1.45015
07/21/2010 07:50:00*1.4507*1.45069*1.45116*1.45048
07/21/2010 07:55:00*1.45069*1.45044*1.45074*1.4499
07/21/2010 08:00:00*1.45044*1.45005*1.45061*1.44938
07/21/2010 08:05:00*1.45005*1.44983*1.4505*1.4494
07/21/2010 08:10:00*1.44983*1.44921*1.45002*1.44882
07/21/2010 08:15:00*1.44921*1.4484*1.44962*1.44787
07/21/2010 08:20:00*1.4484*1.44849*1.44872*1.44792
07/21/2010 08:25:00*1.44849*1.4488*1.44891*1.44799
07/21/2010 08:30:00*1.4488*1.44969*1.44973*1.44852
07/21/2010 08:35:00*1.44969*1.45077*1.45085*1.44963
07/21/2010 08:40:00*1.45077*1.45053*1.45087*1.44954
07/21/2010 08:45:00*1.45053*1.45037*1.451*1.4501
07/21/2010 08:50:00*1.45037*1.45093*1.451*1.44997
07/21/2010 08:55:00*1.45093*1.45072*1.45149*1.45028
07/21/2010 09:00:00*1.45072*1.45171*1.45173*1.45072
07/21/2010 09:05:00*1.45171*1.45178*1.45212*1.45125
07/21/2010 09:10:00*1.45178*1.45188*1.45207*1.45116
07/21/2010 09:15:00*1.45188*1.45182*1.45199*1.45129
07/21/2010 09:20:00*1.45182*1.45227*1.45239*1.45154
07/21/2010 09:25:00*1.45227*1.45188*1.45234*1.45168
07/21/2010 09:30:00*1.45188*1.45193*1.452*1.4514
07/21/2010 09:35:00*1.45193*1.45199*1.45221*1.45169
07/21/2010 09:40:00*1.45199*1.45308*1.4531*1.45196
07/21/2010 09:45:00*1.45308*1.45336*1.45405*1.45278
07/21/2010 09:50:00*1.45336*1.45302*1.45406*1.45256
07/21/2010 09:55:00*1.45302*1.45384*1.45446*1.45285
07/21/2010 10:00:00*1.45384*1.45353*1.45423*1.45285
07/21/2010 10:05:00*1.45353*1.453*1.45361*1.45214
07/21/2010 10:10:00*1.453*1.45344*1.45415*1.45288
07/21/2010 10:15:00*1.45344*1.4532*1.45344*1.45209
07/21/2010 10:20:00*1.4532*1.45206*1.45332*1.45139
07/21/2010 10:25:00*1.45206*1.45192*1.45278*1.45162
07/21/2010 10:30:00*1.45192*1.45168*1.45212*1.45149
07/21/2010 10:35:00*1.45168*1.45217*1.45301*1.45168
07/21/2010 10:40:00*1.45217*1.45271*1.45271*1.45166
07/21/2010 10:45:00*1.45271*1.45327*1.45335*1.45242
07/21/2010 10:50:00*1.45327*1.45238*1.45327*1.45195
07/21/2010 10:55:00*1.45238*1.45241*1.45262*1.45199
07/21/2010 11:00:00*1.45241*1.45305*1.45314*1.45211
07/21/2010 11:05:00*1.45305*1.45352*1.4537*1.45289
07/21/2010 11:10:00*1.45352*1.45419*1.45484*1.45341
07/21/2010 11:15:00*1.45419*1.45372*1.45471*1.45363
07/21/2010 11:20:00*1.45372*1.45354*1.45458*1.45354
07/21/2010 11:25:00*1.45354*1.45301*1.45371*1.453
07/21/2010 11:30:00*1.45301*1.4531*1.45348*1.45258
07/21/2010 11:35:00*1.4531*1.45373*1.45375*1.45289
07/21/2010 11:40:00*1.45373*1.45317*1.45373*1.45286
07/21/2010 11:45:00*1.45317*1.45339*1.45346*1.45245
07/21/2010 11:50:00*1.45339*1.45376*1.45379*1.4532
07/21/2010 11:55:00*1.45376*1.45269*1.45408*1.45256
07/21/2010 12:00:00*1.45269*1.45263*1.45357*1.45255
07/21/2010 12:05:00*1.45263*1.45244*1.45282*1.45223
07/21/2010 12:10:00*1.45244*1.45167*1.45244*1.45146
07/21/2010 12:15:00*1.45167*1.45174*1.45219*1.45144
07/21/2010 12:20:00*1.45174*1.45236*1.45282*1.45165
07/21/2010 12:25:00*1.45236*1.45271*1.45282*1.45198
07/21/2010 12:30:00*1.45271*1.45199*1.45286*1.45199
07/21/2010 12:35:00*1.45199*1.45177*1.45222*1.45158
07/21/2010 12:40:00*1.45177*1.45118*1.45197*1.45102
07/21/2010 12:45:00*1.45118*1.45146*1.45165*1.45078
07/21/2010 12:50:00*1.45146*1.45186*1.45195*1.45145
07/21/2010 12:55:00*1.45186*1.45136*1.45216*1.45111
07/21/2010 13:00:00*1.45136*1.45186*1.45192*1.45136
07/21/2010 13:05:00*1.45186*1.45117*1.45186*1.45087
07/21/2010 13:10:00*1.45117*1.45133*1.4514*1.45104
07/21/2010 13:15:00*1.45133*1.45113*1.45171*1.45077
07/21/2010 13:20:00*1.45113*1.45188*1.45188*1.45055
07/21/2010 13:25:00*1.45188*1.45224*1.45228*1.45161
07/21/2010 13:30:00*1.45224*1.45187*1.45242*1.45187
07/21/2010 13:35:00*1.45187*1.45081*1.45197*1.45075
07/21/2010 13:40:00*1.45081*1.45079*1.45105*1.45049
07/21/2010 13:45:00*1.45079*1.45061*1.45127*1.4506
07/21/2010 13:50:00*1.45061*1.45048*1.4509*1.45042
07/21/2010 13:55:00*1.45048*1.45034*1.45088*1.44985
07/21/2010 14:00:00*1.45034*1.45051*1.45052*1.4498
07/21/2010 14:05:00*1.45051*1.4504*1.45271*1.45027
07/21/2010 14:10:00*1.4504*1.4515*1.4518*1.44973
07/21/2010 14:15:00*1.4515*1.45019*1.45287*1.45019
07/21/2010 14:20:00*1.45019*1.452*1.45296*1.45019
07/21/2010 14:25:00*1.452*1.45263*1.45317*1.45163
07/21/2010 14:30:00*1.45263*1.452*1.45263*1.4514
07/21/2010 14:35:00*1.452*1.4511*1.45224*1.45042
07/21/2010 14:40:00*1.4511*1.45244*1.45322*1.45086
07/21/2010 14:45:00*1.45244*1.45176*1.45278*1.45117
07/21/2010 14:50:00*1.45176*1.45229*1.45271*1.45162
07/21/2010 14:55:00*1.45229*1.4538*1.45399*1.45199
07/21/2010 15:00:00*1.4538*1.45292*1.45405*1.45241
07/21/2010 15:05:00*1.45292*1.45381*1.45429*1.45278
07/21/2010 15:10:00*1.45381*1.45297*1.45387*1.45251
07/21/2010 15:15:00*1.45297*1.45159*1.45345*1.45157
07/21/2010 15:20:00*1.45159*1.45303*1.45305*1.45095
07/21/2010 15:25:00*1.45303*1.45318*1.45393*1.45244
07/21/2010 15:30:00*1.45318*1.45326*1.45375*1.45239
07/21/2010 15:35:00*1.45326*1.45353*1.45463*1.45262
07/21/2010 15:40:00*1.45353*1.45321*1.45397*1.45281
07/21/2010 15:45:00*1.45321*1.45408*1.4542*1.45303
07/21/2010 15:50:00*1.45408*1.45356*1.4544*1.4527
07/21/2010 15:55:00*1.45356*1.45348*1.454*1.45267
07/21/2010 16:00:00*1.45348*1.45365*1.45423*1.4533
07/21/2010 16:05:00*1.45365*1.45365*1.45405*1.45339
07/21/2010 16:10:00*1.45365*1.45364*1.45376*1.45326
07/21/2010 16:15:00*1.45364*1.4537*1.45371*1.45301
07/21/2010 16:20:00*1.4537*1.45396*1.45396*1.45265
07/21/2010 16:25:00*1.45396*1.45435*1.45439*1.4536
07/21/2010 16:30:00*1.45435*1.45383*1.45438*1.45361
07/21/2010 16:35:00*1.45383*1.4528*1.45396*1.45257
07/21/2010 16:40:00*1.4528*1.45285*1.45308*1.4525
07/21/2010 16:45:00*1.45285*1.45221*1.45285*1.45188
07/21/2010 16:50:00*1.45221*1.452*1.45263*1.45169
07/21/2010 16:55:00*1.452*1.4517*1.45224*1.45168
07/21/2010 17:00:00*1.4517*1.452*1.45224*1.45126
