07/19/2010 17:05:00*1.49005*1.48982*1.49043*1.48969
07/19/2010 17:10:00*1.48982*1.48919*1.48988*1.48919
07/19/2010 17:15:00*1.48919*1.48979*1.48981*1.48911
07/19/2010 17:20:00*1.48979*1.49045*1.49095*1.48957
07/19/2010 17:25:00*1.49045*1.49037*1.49051*1.49017
07/19/2010 17:30:00*1.49037*1.49016*1.49037*1.49004
07/19/2010 17:35:00*1.49016*1.49033*1.49041*1.48993
07/19/2010 17:40:00*1.49033*1.49038*1.49056*1.49005
07/19/2010 17:45:00*1.49038*1.48995*1.49073*1.48982
07/19/2010 17:50:00*1.48995*1.49022*1.49038*1.48992
07/19/2010 17:55:00*1.49022*1.49016*1.4905*1.48978
07/19/2010 18:00:00*1.49016*1.48962*1.49021*1.48956
07/19/2010 18:05:00*1.48962*1.49008*1.49029*1.48956
07/19/2010 18:10:00*1.49008*1.48933*1.49058*1.48931
07/19/2010 18:15:00*1.48933*1.4899*1.48996*1.48922
07/19/2010 18:20:00*1.4899*1.48974*1.48996*1.48951
07/19/2010 18:25:00*1.48974*1.49017*1.49029*1.48974
07/19/2010 18:30:00*1.49017*1.49005*1.49026*1.48946
07/19/2010 18:35:00*1.49005*1.49011*1.49025*1.48992
07/19/2010 18:40:00*1.49011*1.49049*1.49071*1.49011
07/19/2010 18:45:00*1.49049*1.49059*1.49059*1.49017
07/19/2010 18:50:00*1.49059*1.49039*1.49059*1.49006
07/19/2010 18:55:00*1.49039*1.49069*1.49079*1.48981
07/19/2010 19:00:00*1.49069*1.4917*1.49179*1.49009
07/19/2010 19:05:00*1.4917*1.4918*1.49212*1.49134
07/19/2010 19:10:00*1.4918*1.4916*1.49214*1.49151
07/19/2010 19:15:00*1.4916*1.49191*1.49229*1.49149
07/19/2010 19:20:00*1.49191*1.49169*1.4922*1.49169
07/19/2010 19:25:00*1.49169*1.49069*1.49169*1.49057
07/19/2010 19:30:00*1.49069*1.48891*1.49074*1.48833
07/19/2010 19:35:00*1.48891*1.48962*1.48984*1.48883
07/19/2010 19:40:00*1.48962*1.48977*1.48986*1.48936
07/19/2010 19:45:00*1.48977*1.49009*1.49046*1.48977
07/19/2010 19:50:00*1.49009*1.49004*1.49027*1.48962
07/19/2010 19:55:00*1.49004*1.48912*1.49017*1.48912
07/19/2010 20:00:00*1.48912*1.48888*1.48929*1.48888
07/19/2010 20:05:00*1.48888*1.48924*1.48985*1.48888
07/19/2010 20:10:00*1.48924*1.48919*1.48945*1.48901
07/19/2010 20:15:00*1.48919*1.48764*1.48929*1.48747
07/19/2010 20:20:00*1.48764*1.48753*1.48798*1.48714
07/19/2010 20:25:00*1.48753*1.48636*1.48753*1.48633
07/19/2010 20:30:00*1.48636*1.4859*1.48649*1.48477
07/19/2010 20:35:00*1.4859*1.48509*1.48633*1.48509
07/19/2010 20:40:00*1.48509*1.48483*1.48527*1.48472
07/19/2010 20:45:00*1.48483*1.48534*1.48534*1.4848
07/19/2010 20:50:00*1.48534*1.48507*1.48553*1.48504
07/19/2010 20:55:00*1.48507*1.4851*1.48586*1.48497
07/19/2010 21:00:00*1.4851*1.48476*1.48537*1.48473
07/19/2010 21:05:00*1.48476*1.48244*1.48512*1.48244
07/19/2010 21:10:00*1.48244*1.48147*1.48286*1.4813
07/19/2010 21:15:00*1.48147*1.48211*1.48221*1.48094
07/19/2010 21:20:00*1.48211*1.48252*1.48266*1.48148
07/19/2010 21:25:00*1.48252*1.48297*1.4833*1.48202
07/19/2010 21:30:00*1.48297*1.48222*1.48302*1.48199
07/19/2010 21:35:00*1.48222*1.48455*1.48547*1.48197
07/19/2010 21:40:00*1.48455*1.48434*1.48572*1.4841
07/19/2010 21:45:00*1.48434*1.4841*1.48454*1.48371
07/19/2010 21:50:00*1.4841*1.48486*1.48486*1.48399
07/19/2010 21:55:00*1.48486*1.48499*1.48547*1.48458
07/19/2010 22:00:00*1.48499*1.48528*1.48558*1.48496
07/19/2010 22:05:00*1.48528*1.48566*1.48608*1.48503
07/19/2010 22:10:00*1.48566*1.48543*1.48573*1.48515
07/19/2010 22:15:00*1.48543*1.48386*1.4855*1.48383
07/19/2010 22:20:00*1.48386*1.48289*1.48426*1.48247
07/19/2010 22:25:00*1.48289*1.48311*1.48323*1.48282
07/19/2010 22:30:00*1.48311*1.48205*1.48323*1.48192
07/19/2010 22:35:00*1.48205*1.47915*1.48205*1.47856
07/19/2010 22:40:00*1.47915*1.47921*1.47985*1.47885
07/19/2010 22:45:00*1.47921*1.47878*1.47921*1.47786
07/19/2010 22:50:00*1.47878*1.47908*1.47924*1.4786
07/19/2010 22:55:00*1.47908*1.47889*1.47964*1.47886
07/19/2010 23:00:00*1.47889*1.47979*1.47991*1.47841
07/19/2010 23:05:00*1.47979*1.47985*1.47999*1.479
07/19/2010 23:10:00*1.47985*1.47912*1.48004*1.47846
07/19/2010 23:15:00*1.47912*1.47926*1.4796*1.47901
07/19/2010 23:20:00*1.47926*1.47811*1.47943*1.47796
07/19/2010 23:25:00*1.47811*1.47851*1.47862*1.47811
07/19/2010 23:30:00*1.47851*1.47785*1.4788*1.47732
07/19/2010 23:35:00*1.47785*1.47734*1.47795*1.47725
07/19/2010 23:40:00*1.47734*1.47599*1.47746*1.47586
07/19/2010 23:45:00*1.47599*1.47671*1.47677*1.47556
07/19/2010 23:50:00*1.47671*1.47744*1.47752*1.47666
07/19/2010 23:55:00*1.47744*1.47761*1.47779*1.47737
07/20/2010 00:00:00*1.47761*1.4777*1.47813*1.47751
07/20/2010 00:05:00*1.4777*1.47737*1.47776*1.47704
07/20/2010 00:10:00*1.47737*1.47706*1.47754*1.47706
07/20/2010 00:15:00*1.47706*1.47694*1.47706*1.47673
07/20/2010 00:20:00*1.47694*1.47661*1.47694*1.47661
07/20/2010 00:25:00*1.47661*1.47719*1.47734*1.4766
07/20/2010 00:30:00*1.47719*1.47756*1.47766*1.47719
07/20/2010 00:35:00*1.47756*1.47794*1.47831*1.47752
07/20/2010 00:40:00*1.47794*1.47825*1.47829*1.47786
07/20/2010 00:45:00*1.47825*1.47872*1.47884*1.47825
07/20/2010 00:50:00*1.47872*1.47886*1.47919*1.47861
07/20/2010 00:55:00*1.47886*1.47901*1.47911*1.47829
07/20/2010 01:00:00*1.47901*1.47837*1.47906*1.47837
07/20/2010 01:05:00*1.47837*1.47881*1.47917*1.4783
07/20/2010 01:10:00*1.47881*1.47749*1.47884*1.47736
07/20/2010 01:15:00*1.47749*1.47762*1.47783*1.47727
07/20/2010 01:20:00*1.47762*1.47761*1.47849*1.47725
07/20/2010 01:25:00*1.47761*1.47756*1.47761*1.47725
07/20/2010 01:30:00*1.47756*1.47724*1.47756*1.47704
07/20/2010 01:35:00*1.47724*1.47786*1.47816*1.47718
07/20/2010 01:40:00*1.47786*1.47859*1.47899*1.47773
07/20/2010 01:45:00*1.47859*1.47817*1.47907*1.47802
07/20/2010 01:50:00*1.47817*1.4787*1.47872*1.47795
07/20/2010 01:55:00*1.4787*1.47842*1.47877*1.47782
07/20/2010 02:00:00*1.47842*1.47932*1.47938*1.47842
07/20/2010 02:05:00*1.47932*1.4791*1.47969*1.4785
07/20/2010 02:10:00*1.4791*1.47861*1.4792*1.47829
07/20/2010 02:15:00*1.47861*1.47911*1.47948*1.4784
07/20/2010 02:20:00*1.47911*1.47684*1.48001*1.4767
07/20/2010 02:25:00*1.47684*1.47834*1.47901*1.47677
07/20/2010 02:30:00*1.47834*1.47921*1.47949*1.47829
07/20/2010 02:35:00*1.47921*1.47813*1.47978*1.47743
07/20/2010 02:40:00*1.47813*1.47875*1.47881*1.47755
07/20/2010 02:45:00*1.47875*1.47862*1.47906*1.47779
07/20/2010 02:50:00*1.47862*1.47724*1.47889*1.47724
07/20/2010 02:55:00*1.47724*1.47791*1.47825*1.4771
07/20/2010 03:00:00*1.47791*1.47697*1.47844*1.47688
07/20/2010 03:05:00*1.47697*1.47747*1.47758*1.47649
07/20/2010 03:10:00*1.47747*1.47722*1.47752*1.4764
07/20/2010 03:15:00*1.47722*1.47688*1.47803*1.47644
07/20/2010 03:20:00*1.47688*1.47702*1.47795*1.47651
07/20/2010 03:25:00*1.47702*1.47633*1.47724*1.47612
07/20/2010 03:30:00*1.47633*1.47662*1.47682*1.47603
07/20/2010 03:35:00*1.47662*1.47569*1.4771*1.47563
07/20/2010 03:40:00*1.47569*1.47597*1.47612*1.47508
07/20/2010 03:45:00*1.47597*1.47593*1.47641*1.47542
07/20/2010 03:50:00*1.47593*1.47497*1.47602*1.47455
07/20/2010 03:55:00*1.47497*1.4759*1.47614*1.47473
07/20/2010 04:00:00*1.4759*1.47606*1.47622*1.47514
07/20/2010 04:05:00*1.47606*1.47624*1.47689*1.47565
07/20/2010 04:10:00*1.47624*1.4763*1.47667*1.47568
07/20/2010 04:15:00*1.4763*1.47697*1.47697*1.47599
07/20/2010 04:20:00*1.47697*1.47606*1.47697*1.47577
07/20/2010 04:25:00*1.47606*1.47613*1.47639*1.47557
07/20/2010 04:30:00*1.47613*1.47647*1.477*1.47591
07/20/2010 04:35:00*1.47647*1.47667*1.47707*1.47629
07/20/2010 04:40:00*1.47667*1.47576*1.47673*1.47553
07/20/2010 04:45:00*1.47576*1.47578*1.47602*1.47536
07/20/2010 04:50:00*1.47578*1.47641*1.47654*1.47568
07/20/2010 04:55:00*1.47641*1.47711*1.47723*1.47641
07/20/2010 05:00:00*1.47711*1.47675*1.47731*1.47634
07/20/2010 05:05:00*1.47675*1.47551*1.47678*1.47543
07/20/2010 05:10:00*1.47551*1.47526*1.47581*1.47503
07/20/2010 05:15:00*1.47526*1.47548*1.47567*1.47486
07/20/2010 05:20:00*1.47548*1.47561*1.47641*1.4754
07/20/2010 05:25:00*1.47561*1.47486*1.4757*1.47465
07/20/2010 05:30:00*1.47486*1.47393*1.47509*1.47373
07/20/2010 05:35:00*1.47393*1.47472*1.47505*1.47355
07/20/2010 05:40:00*1.47472*1.47474*1.47493*1.47448
07/20/2010 05:45:00*1.47474*1.47472*1.47514*1.4743
07/20/2010 05:50:00*1.47472*1.47486*1.47517*1.47423
07/20/2010 05:55:00*1.47486*1.47517*1.4754*1.47473
07/20/2010 06:00:00*1.47517*1.47514*1.47528*1.47436
07/20/2010 06:05:00*1.47514*1.4751*1.47525*1.47435
07/20/2010 06:10:00*1.4751*1.47504*1.47565*1.47477
07/20/2010 06:15:00*1.47504*1.4751*1.4754*1.47448
07/20/2010 06:20:00*1.4751*1.4747*1.4751*1.47426
07/20/2010 06:25:00*1.4747*1.47538*1.47539*1.47451
07/20/2010 06:30:00*1.47538*1.47509*1.47548*1.47473
07/20/2010 06:35:00*1.47509*1.47404*1.47576*1.47393
07/20/2010 06:40:00*1.47404*1.4733*1.47406*1.4733
07/20/2010 06:45:00*1.4733*1.47201*1.4733*1.47174
07/20/2010 06:50:00*1.47201*1.47294*1.4731*1.47183
07/20/2010 06:55:00*1.47294*1.47219*1.47347*1.47219
07/20/2010 07:00:00*1.47219*1.47182*1.47246*1.47158
07/20/2010 07:05:00*1.47182*1.47151*1.4719*1.47105
07/20/2010 07:10:00*1.47151*1.47159*1.4716*1.47096
07/20/2010 07:15:00*1.47159*1.47193*1.4721*1.47151
07/20/2010 07:20:00*1.47193*1.47121*1.47208*1.47111
07/20/2010 07:25:00*1.47121*1.47181*1.47201*1.47116
07/20/2010 07:30:00*1.47181*1.47218*1.47252*1.47171
07/20/2010 07:35:00*1.47218*1.47263*1.47301*1.47215
07/20/2010 07:40:00*1.47263*1.47149*1.47291*1.47132
07/20/2010 07:45:00*1.47149*1.47123*1.47198*1.47107
07/20/2010 07:50:00*1.47123*1.47149*1.47191*1.47102
07/20/2010 07:55:00*1.47149*1.46993*1.47151*1.46987
07/20/2010 08:00:00*1.46993*1.46931*1.46997*1.46892
07/20/2010 08:05:00*1.46931*1.4692*1.46996*1.46894
07/20/2010 08:10:00*1.4692*1.47133*1.47152*1.46874
07/20/2010 08:15:00*1.47133*1.47145*1.47273*1.47089
07/20/2010 08:20:00*1.47145*1.47169*1.47248*1.47138
07/20/2010 08:25:00*1.47169*1.47229*1.47247*1.47101
07/20/2010 08:30:00*1.47229*1.47427*1.47427*1.47227
07/20/2010 08:35:00*1.47427*1.47135*1.47485*1.47092
07/20/2010 08:40:00*1.47135*1.47165*1.47173*1.47085
07/20/2010 08:45:00*1.47165*1.47112*1.47165*1.47049
07/20/2010 08:50:00*1.47112*1.47015*1.47112*1.47012
07/20/2010 08:55:00*1.47015*1.47167*1.4717*1.46978
07/20/2010 09:00:00*1.47167*1.47109*1.47192*1.4705
07/20/2010 09:05:00*1.47109*1.47124*1.47204*1.47088
07/20/2010 09:10:00*1.47124*1.47225*1.47227*1.47077
07/20/2010 09:15:00*1.47225*1.47185*1.47233*1.47127
07/20/2010 09:20:00*1.47185*1.47052*1.47203*1.47023
07/20/2010 09:25:00*1.47052*1.47172*1.47176*1.47052
07/20/2010 09:30:00*1.47172*1.47246*1.47253*1.47143
07/20/2010 09:35:00*1.47246*1.47292*1.4732*1.47173
07/20/2010 09:40:00*1.47292*1.47328*1.47425*1.47217
07/20/2010 09:45:00*1.47328*1.47344*1.47403*1.47301
07/20/2010 09:50:00*1.47344*1.47312*1.47357*1.47252
07/20/2010 09:55:00*1.47312*1.47285*1.47337*1.47228
07/20/2010 10:00:00*1.47285*1.47211*1.47289*1.47197
07/20/2010 10:05:00*1.47211*1.47303*1.47304*1.47168
07/20/2010 10:10:00*1.47303*1.47372*1.474*1.47287
07/20/2010 10:15:00*1.47372*1.47329*1.47372*1.47208
07/20/2010 10:20:00*1.47329*1.47265*1.47356*1.47247
07/20/2010 10:25:00*1.47265*1.47175*1.47317*1.47149
07/20/2010 10:30:00*1.47175*1.47197*1.47237*1.47139
07/20/2010 10:35:00*1.47197*1.4712*1.47219*1.4711
07/20/2010 10:40:00*1.4712*1.47151*1.47211*1.47081
07/20/2010 10:45:00*1.47151*1.47053*1.472*1.47053
07/20/2010 10:50:00*1.47053*1.47019*1.4708*1.47005
07/20/2010 10:55:00*1.47019*1.47026*1.47042*1.4698
07/20/2010 11:00:00*1.47026*1.47034*1.47094*1.47003
07/20/2010 11:05:00*1.47034*1.47054*1.47101*1.47034
07/20/2010 11:10:00*1.47054*1.46829*1.4707*1.46796
07/20/2010 11:15:00*1.46829*1.46877*1.46898*1.46693
07/20/2010 11:20:00*1.46877*1.46784*1.46882*1.46666
07/20/2010 11:25:00*1.46784*1.46805*1.4685*1.46728
07/20/2010 11:30:00*1.46805*1.46776*1.46822*1.4673
07/20/2010 11:35:00*1.46776*1.46847*1.46867*1.46733
07/20/2010 11:40:00*1.46847*1.46878*1.46891*1.46832
07/20/2010 11:45:00*1.46878*1.46854*1.46937*1.4682
07/20/2010 11:50:00*1.46854*1.46817*1.46878*1.46761
07/20/2010 11:55:00*1.46817*1.46917*1.46942*1.46785
07/20/2010 12:00:00*1.46917*1.46834*1.46919*1.46804
07/20/2010 12:05:00*1.46834*1.46865*1.46922*1.46832
07/20/2010 12:10:00*1.46865*1.46886*1.46929*1.46857
07/20/2010 12:15:00*1.46886*1.46931*1.46931*1.46869
07/20/2010 12:20:00*1.46931*1.46897*1.46975*1.4688
07/20/2010 12:25:00*1.46897*1.46842*1.46897*1.46823
07/20/2010 12:30:00*1.46842*1.46712*1.46848*1.467
07/20/2010 12:35:00*1.46712*1.46755*1.46763*1.46697
07/20/2010 12:40:00*1.46755*1.46719*1.46762*1.46711
07/20/2010 12:45:00*1.46719*1.46604*1.46722*1.466
07/20/2010 12:50:00*1.46604*1.4642*1.46612*1.46413
07/20/2010 12:55:00*1.4642*1.46375*1.46452*1.4636
07/20/2010 13:00:00*1.46375*1.46388*1.46427*1.46353
07/20/2010 13:05:00*1.46388*1.46328*1.46405*1.46233
07/20/2010 13:10:00*1.46328*1.46378*1.46389*1.46289
07/20/2010 13:15:00*1.46378*1.46481*1.46488*1.46378
07/20/2010 13:20:00*1.46481*1.46443*1.46492*1.46414
07/20/2010 13:25:00*1.46443*1.46461*1.4648*1.4641
07/20/2010 13:30:00*1.46461*1.46385*1.46463*1.46369
07/20/2010 13:35:00*1.46385*1.46373*1.46404*1.46329
07/20/2010 13:40:00*1.46373*1.4637*1.46384*1.46249
07/20/2010 13:45:00*1.4637*1.46358*1.46408*1.46311
07/20/2010 13:50:00*1.46358*1.46414*1.46461*1.46354
07/20/2010 13:55:00*1.46414*1.46319*1.46437*1.46285
07/20/2010 14:00:00*1.46319*1.46235*1.46328*1.46143
07/20/2010 14:05:00*1.46235*1.46247*1.46254*1.46163
07/20/2010 14:10:00*1.46247*1.46285*1.46306*1.46238
07/20/2010 14:15:00*1.46285*1.46333*1.46335*1.46245
07/20/2010 14:20:00*1.46333*1.46326*1.46361*1.4631
07/20/2010 14:25:00*1.46326*1.46354*1.46397*1.46316
07/20/2010 14:30:00*1.46354*1.46293*1.46365*1.4629
07/20/2010 14:35:00*1.46293*1.46241*1.46327*1.46205
07/20/2010 14:40:00*1.46241*1.46287*1.46306*1.462
07/20/2010 14:45:00*1.46287*1.46281*1.46327*1.46219
07/20/2010 14:50:00*1.46281*1.46163*1.46285*1.46138
07/20/2010 14:55:00*1.46163*1.46115*1.46215*1.46108
07/20/2010 15:00:00*1.46115*1.46141*1.46153*1.46103
07/20/2010 15:05:00*1.46141*1.46034*1.46162*1.46034
07/20/2010 15:10:00*1.46034*1.46047*1.46077*1.4599
07/20/2010 15:15:00*1.46047*1.45936*1.46056*1.45933
07/20/2010 15:20:00*1.45936*1.45986*1.46006*1.45913
07/20/2010 15:25:00*1.45986*1.45865*1.46018*1.45847
07/20/2010 15:30:00*1.45865*1.45853*1.45908*1.45838
07/20/2010 15:35:00*1.45853*1.45933*1.45933*1.45837
07/20/2010 15:40:00*1.45933*1.45977*1.45977*1.459
07/20/2010 15:45:00*1.45977*1.46011*1.46042*1.45932
07/20/2010 15:50:00*1.46011*1.45973*1.4602*1.45965
07/20/2010 15:55:00*1.45973*1.46022*1.46055*1.45957
07/20/2010 16:00:00*1.46022*1.45954*1.46022*1.45903
07/20/2010 16:05:00*1.45954*1.45886*1.45975*1.45875
07/20/2010 16:10:00*1.45886*1.45903*1.45903*1.45851
07/20/2010 16:15:00*1.45903*1.45756*1.45903*1.45722
07/20/2010 16:20:00*1.45756*1.4575*1.45763*1.45731
07/20/2010 16:25:00*1.4575*1.45747*1.45752*1.45737
07/20/2010 16:30:00*1.45747*1.45752*1.45775*1.45727
07/20/2010 16:35:00*1.45752*1.45716*1.45764*1.45663
07/20/2010 16:40:00*1.45716*1.45679*1.45726*1.45641
07/20/2010 16:45:00*1.45679*1.45615*1.45679*1.45602
07/20/2010 16:50:00*1.45615*1.45637*1.45653*1.45598
07/20/2010 16:55:00*1.45637*1.45749*1.4576*1.45623
07/20/2010 17:00:00*1.45749*1.45676*1.45757*1.45663
