07/18/2010 17:05:00*1.48617*1.48902*1.48912*1.48617
07/18/2010 17:10:00*1.48902*1.48892*1.48902*1.48891
07/18/2010 17:15:00*1.48892*1.48982*1.48994*1.48812
07/18/2010 17:20:00*1.48982*1.49024*1.49032*1.48955
07/18/2010 17:25:00*1.49024*1.48921*1.49038*1.48843
07/18/2010 17:30:00*1.48921*1.48912*1.48973*1.48877
07/18/2010 17:35:00*1.48912*1.48782*1.48913*1.48782
07/18/2010 17:40:00*1.48782*1.48879*1.48909*1.48782
07/18/2010 17:45:00*1.48879*1.48835*1.48879*1.48758
07/18/2010 17:50:00*1.48835*1.48808*1.4885*1.48788
07/18/2010 17:55:00*1.48808*1.48723*1.48818*1.48706
07/18/2010 18:00:00*1.48723*1.48797*1.48797*1.48582
07/18/2010 18:05:00*1.48797*1.48653*1.48929*1.48653
07/18/2010 18:10:00*1.48653*1.48734*1.48734*1.48628
07/18/2010 18:15:00*1.48734*1.48808*1.48863*1.48711
07/18/2010 18:20:00*1.48808*1.48801*1.48839*1.48785
07/18/2010 18:25:00*1.48801*1.48898*1.48911*1.48783
07/18/2010 18:30:00*1.48898*1.48862*1.48905*1.48853
07/18/2010 18:35:00*1.48862*1.48961*1.49001*1.48859
07/18/2010 18:40:00*1.48961*1.48957*1.48961*1.48937
07/18/2010 18:45:00*1.48957*1.48969*1.49011*1.48952
07/18/2010 18:50:00*1.48969*1.48937*1.48971*1.48928
07/18/2010 18:55:00*1.48937*1.48958*1.48974*1.48922
07/18/2010 19:00:00*1.48958*1.49052*1.49076*1.48936
07/18/2010 19:05:00*1.49052*1.49136*1.4916*1.49034
07/18/2010 19:10:00*1.49136*1.49184*1.49184*1.49073
07/18/2010 19:15:00*1.49184*1.49232*1.49245*1.49148
07/18/2010 19:20:00*1.49232*1.49178*1.49243*1.49178
07/18/2010 19:25:00*1.49178*1.49272*1.49272*1.49175
07/18/2010 19:30:00*1.49272*1.49246*1.49306*1.49246
07/18/2010 19:35:00*1.49246*1.4926*1.49317*1.49226
07/18/2010 19:40:00*1.4926*1.49247*1.49323*1.4924
07/18/2010 19:45:00*1.49247*1.4911*1.49261*1.49043
07/18/2010 19:50:00*1.4911*1.49211*1.49215*1.49083
07/18/2010 19:55:00*1.49211*1.49276*1.49281*1.4921
07/18/2010 20:00:00*1.49276*1.49242*1.49312*1.4924
07/18/2010 20:05:00*1.49242*1.49073*1.49243*1.4905
07/18/2010 20:10:00*1.49073*1.49281*1.49282*1.49042
07/18/2010 20:15:00*1.49281*1.49185*1.493*1.49184
07/18/2010 20:20:00*1.49185*1.49141*1.49189*1.49116
07/18/2010 20:25:00*1.49141*1.49153*1.49197*1.49125
07/18/2010 20:30:00*1.49153*1.49201*1.49209*1.49135
07/18/2010 20:35:00*1.49201*1.49121*1.49222*1.49121
07/18/2010 20:40:00*1.49121*1.49052*1.49128*1.49034
07/18/2010 20:45:00*1.49052*1.48989*1.49064*1.48921
07/18/2010 20:50:00*1.48989*1.48939*1.48994*1.48937
07/18/2010 20:55:00*1.48939*1.48989*1.48994*1.4893
07/18/2010 21:00:00*1.48989*1.48983*1.49035*1.48983
07/18/2010 21:05:00*1.48983*1.49009*1.49043*1.48979
07/18/2010 21:10:00*1.49009*1.48942*1.49069*1.4892
07/18/2010 21:15:00*1.48942*1.49067*1.49067*1.48933
07/18/2010 21:20:00*1.49067*1.49074*1.49111*1.48994
07/18/2010 21:25:00*1.49074*1.49088*1.49123*1.49074
07/18/2010 21:30:00*1.49088*1.4904*1.49094*1.4904
07/18/2010 21:35:00*1.4904*1.49019*1.4907*1.4899
07/18/2010 21:40:00*1.49019*1.49112*1.49149*1.49016
07/18/2010 21:45:00*1.49112*1.49138*1.49169*1.4906
07/18/2010 21:50:00*1.49138*1.49079*1.49138*1.49071
07/18/2010 21:55:00*1.49079*1.49001*1.49093*1.48993
07/18/2010 22:00:00*1.49001*1.48946*1.49005*1.48946
07/18/2010 22:05:00*1.48946*1.4883*1.48946*1.48818
07/18/2010 22:10:00*1.4883*1.48841*1.48888*1.48819
07/18/2010 22:15:00*1.48841*1.48827*1.48852*1.48779
07/18/2010 22:20:00*1.48827*1.48779*1.48827*1.48762
07/18/2010 22:25:00*1.48779*1.48701*1.48799*1.48699
07/18/2010 22:30:00*1.48701*1.48786*1.48808*1.48698
07/18/2010 22:35:00*1.48786*1.48883*1.48911*1.48781
07/18/2010 22:40:00*1.48883*1.4886*1.48922*1.48857
07/18/2010 22:45:00*1.4886*1.48757*1.4887*1.48743
07/18/2010 22:50:00*1.48757*1.48745*1.48771*1.48706
07/18/2010 22:55:00*1.48745*1.48718*1.48759*1.48705
07/18/2010 23:00:00*1.48718*1.48769*1.48789*1.48716
07/18/2010 23:05:00*1.48769*1.4872*1.48789*1.48715
07/18/2010 23:10:00*1.4872*1.48741*1.48756*1.48707
07/18/2010 23:15:00*1.48741*1.4875*1.48773*1.48725
07/18/2010 23:20:00*1.4875*1.48739*1.48759*1.48719
07/18/2010 23:25:00*1.48739*1.48633*1.48759*1.4862
07/18/2010 23:30:00*1.48633*1.48659*1.48668*1.4862
07/18/2010 23:35:00*1.48659*1.48666*1.48675*1.48605
07/18/2010 23:40:00*1.48666*1.48649*1.48699*1.48632
07/18/2010 23:45:00*1.48649*1.48659*1.48679*1.4862
07/18/2010 23:50:00*1.48659*1.48694*1.48699*1.48625
07/18/2010 23:55:00*1.48694*1.4875*1.48769*1.48694
07/19/2010 00:00:00*1.4875*1.48774*1.488*1.48741
07/19/2010 00:05:00*1.48774*1.48788*1.48788*1.48701
07/19/2010 00:10:00*1.48788*1.48749*1.48788*1.48712
07/19/2010 00:15:00*1.48749*1.48728*1.48769*1.48699
07/19/2010 00:20:00*1.48728*1.48777*1.48798*1.48728
07/19/2010 00:25:00*1.48777*1.48859*1.48867*1.48759
07/19/2010 00:30:00*1.48859*1.48863*1.4887*1.48832
07/19/2010 00:35:00*1.48863*1.48841*1.4888*1.48832
07/19/2010 00:40:00*1.48841*1.48795*1.48845*1.48781
07/19/2010 00:45:00*1.48795*1.48818*1.48835*1.48782
07/19/2010 00:50:00*1.48818*1.48803*1.48841*1.48774
07/19/2010 00:55:00*1.48803*1.48868*1.48883*1.48769
07/19/2010 01:00:00*1.48868*1.48795*1.48883*1.48795
07/19/2010 01:05:00*1.48795*1.48807*1.48852*1.48791
07/19/2010 01:10:00*1.48807*1.48864*1.48904*1.48802
07/19/2010 01:15:00*1.48864*1.48779*1.48864*1.48771
07/19/2010 01:20:00*1.48779*1.48749*1.48802*1.48714
07/19/2010 01:25:00*1.48749*1.48647*1.48759*1.4863
07/19/2010 01:30:00*1.48647*1.48568*1.48671*1.48568
07/19/2010 01:35:00*1.48568*1.48568*1.48586*1.48506
07/19/2010 01:40:00*1.48568*1.48547*1.48595*1.48547
07/19/2010 01:45:00*1.48547*1.48586*1.48612*1.48538
07/19/2010 01:50:00*1.48586*1.48586*1.48627*1.48568
07/19/2010 01:55:00*1.48586*1.48593*1.48624*1.48556
07/19/2010 02:00:00*1.48593*1.48546*1.48599*1.48516
07/19/2010 02:05:00*1.48546*1.48439*1.48569*1.48342
07/19/2010 02:10:00*1.48439*1.48361*1.48453*1.48346
07/19/2010 02:15:00*1.48361*1.48399*1.48449*1.48265
07/19/2010 02:20:00*1.48399*1.48438*1.48534*1.48349
07/19/2010 02:25:00*1.48438*1.48323*1.48478*1.4832
07/19/2010 02:30:00*1.48323*1.48342*1.48349*1.48278
07/19/2010 02:35:00*1.48342*1.4823*1.48342*1.48204
07/19/2010 02:40:00*1.4823*1.48346*1.48359*1.48184
07/19/2010 02:45:00*1.48346*1.48306*1.48346*1.4821
07/19/2010 02:50:00*1.48306*1.48318*1.48328*1.48252
07/19/2010 02:55:00*1.48318*1.48345*1.48345*1.48261
07/19/2010 03:00:00*1.48345*1.48503*1.48503*1.48319
07/19/2010 03:05:00*1.48503*1.48586*1.48667*1.48456
07/19/2010 03:10:00*1.48586*1.48681*1.48726*1.48548
07/19/2010 03:15:00*1.48681*1.48762*1.48762*1.48588
07/19/2010 03:20:00*1.48762*1.4894*1.4894*1.48762
07/19/2010 03:25:00*1.4894*1.48849*1.48952*1.4881
07/19/2010 03:30:00*1.48849*1.48816*1.48872*1.48803
07/19/2010 03:35:00*1.48816*1.48983*1.49008*1.48816
07/19/2010 03:40:00*1.48983*1.48981*1.49056*1.48915
07/19/2010 03:45:00*1.48981*1.49025*1.49049*1.48946
07/19/2010 03:50:00*1.49025*1.49159*1.49166*1.49019
07/19/2010 03:55:00*1.49159*1.48939*1.49159*1.48875
07/19/2010 04:00:00*1.48939*1.48992*1.49016*1.48894
07/19/2010 04:05:00*1.48992*1.48913*1.49056*1.48905
07/19/2010 04:10:00*1.48913*1.48919*1.48965*1.48854
07/19/2010 04:15:00*1.48919*1.48949*1.48969*1.48901
07/19/2010 04:20:00*1.48949*1.48898*1.4897*1.48874
07/19/2010 04:25:00*1.48898*1.48841*1.489*1.48794
07/19/2010 04:30:00*1.48841*1.48863*1.48863*1.48788
07/19/2010 04:35:00*1.48863*1.48752*1.48864*1.48751
07/19/2010 04:40:00*1.48752*1.48781*1.48801*1.48747
07/19/2010 04:45:00*1.48781*1.48748*1.48781*1.48712
07/19/2010 04:50:00*1.48748*1.48883*1.48883*1.48745
07/19/2010 04:55:00*1.48883*1.48942*1.48942*1.48856
07/19/2010 05:00:00*1.48942*1.48985*1.49063*1.489
07/19/2010 05:05:00*1.48985*1.48993*1.49032*1.48964
07/19/2010 05:10:00*1.48993*1.48909*1.49058*1.48909
07/19/2010 05:15:00*1.48909*1.48956*1.49012*1.48889
07/19/2010 05:20:00*1.48956*1.49021*1.49151*1.48956
07/19/2010 05:25:00*1.49021*1.48999*1.49047*1.48976
07/19/2010 05:30:00*1.48999*1.49001*1.49023*1.48942
07/19/2010 05:35:00*1.49001*1.49082*1.49111*1.48965
07/19/2010 05:40:00*1.49082*1.49054*1.49107*1.49039
07/19/2010 05:45:00*1.49054*1.4915*1.4915*1.49046
07/19/2010 05:50:00*1.4915*1.49108*1.49153*1.49081
07/19/2010 05:55:00*1.49108*1.49047*1.49108*1.49047
07/19/2010 06:00:00*1.49047*1.4919*1.49201*1.49041
07/19/2010 06:05:00*1.4919*1.49217*1.49235*1.49145
07/19/2010 06:10:00*1.49217*1.49345*1.49347*1.49217
07/19/2010 06:15:00*1.49345*1.49254*1.49345*1.49223
07/19/2010 06:20:00*1.49254*1.4929*1.49306*1.49222
07/19/2010 06:25:00*1.4929*1.49281*1.49318*1.49248
07/19/2010 06:30:00*1.49281*1.49174*1.49301*1.49154
07/19/2010 06:35:00*1.49174*1.49173*1.4922*1.49128
07/19/2010 06:40:00*1.49173*1.49095*1.49185*1.49095
07/19/2010 06:45:00*1.49095*1.49089*1.49134*1.49064
07/19/2010 06:50:00*1.49089*1.49073*1.491*1.49014
07/19/2010 06:55:00*1.49073*1.49073*1.4909*1.49025
07/19/2010 07:00:00*1.49073*1.49033*1.49082*1.49031
07/19/2010 07:05:00*1.49033*1.49131*1.49133*1.49018
07/19/2010 07:10:00*1.49131*1.4907*1.49165*1.49069
07/19/2010 07:15:00*1.4907*1.4904*1.49083*1.49011
07/19/2010 07:20:00*1.4904*1.49076*1.49079*1.49024
07/19/2010 07:25:00*1.49076*1.48994*1.4909*1.48971
07/19/2010 07:30:00*1.48994*1.49053*1.4907*1.48994
07/19/2010 07:35:00*1.49053*1.49033*1.49053*1.49022
07/19/2010 07:40:00*1.49033*1.49075*1.49095*1.49024
07/19/2010 07:45:00*1.49075*1.49167*1.49182*1.49057
07/19/2010 07:50:00*1.49167*1.49228*1.49236*1.49167
07/19/2010 07:55:00*1.49228*1.49329*1.49336*1.49228
07/19/2010 08:00:00*1.49329*1.4935*1.4935*1.49285
07/19/2010 08:05:00*1.4935*1.49414*1.49432*1.49295
07/19/2010 08:10:00*1.49414*1.49422*1.49517*1.49388
07/19/2010 08:15:00*1.49422*1.49408*1.49448*1.49348
07/19/2010 08:20:00*1.49408*1.49349*1.49425*1.49311
07/19/2010 08:25:00*1.49349*1.49278*1.49349*1.49224
07/19/2010 08:30:00*1.49278*1.49168*1.49278*1.49168
07/19/2010 08:35:00*1.49168*1.49083*1.49168*1.49061
07/19/2010 08:40:00*1.49083*1.49097*1.49177*1.49072
07/19/2010 08:45:00*1.49097*1.48983*1.49097*1.4898
07/19/2010 08:50:00*1.48983*1.49049*1.49055*1.48937
07/19/2010 08:55:00*1.49049*1.49055*1.49082*1.49023
07/19/2010 09:00:00*1.49055*1.49083*1.49092*1.49043
07/19/2010 09:05:00*1.49083*1.49124*1.49155*1.49083
07/19/2010 09:10:00*1.49124*1.49174*1.49213*1.491
07/19/2010 09:15:00*1.49174*1.49116*1.4919*1.49113
07/19/2010 09:20:00*1.49116*1.49152*1.4916*1.49112
07/19/2010 09:25:00*1.49152*1.49198*1.49216*1.49118
07/19/2010 09:30:00*1.49198*1.49216*1.49239*1.49176
07/19/2010 09:35:00*1.49216*1.49127*1.49216*1.49076
07/19/2010 09:40:00*1.49127*1.49153*1.49161*1.49007
07/19/2010 09:45:00*1.49153*1.49059*1.49164*1.49014
07/19/2010 09:50:00*1.49059*1.49093*1.49102*1.48985
07/19/2010 09:55:00*1.49093*1.49113*1.49155*1.4907
07/19/2010 10:00:00*1.49113*1.49199*1.49199*1.49081
07/19/2010 10:05:00*1.49199*1.49141*1.49263*1.49141
07/19/2010 10:10:00*1.49141*1.49306*1.49329*1.49073
07/19/2010 10:15:00*1.49306*1.49316*1.49371*1.49266
07/19/2010 10:20:00*1.49316*1.49372*1.49418*1.49309
07/19/2010 10:25:00*1.49372*1.4955*1.49567*1.49343
07/19/2010 10:30:00*1.4955*1.49555*1.49592*1.49506
07/19/2010 10:35:00*1.49555*1.49516*1.4959*1.4938
07/19/2010 10:40:00*1.49516*1.4953*1.49563*1.49417
07/19/2010 10:45:00*1.4953*1.49503*1.49604*1.49491
07/19/2010 10:50:00*1.49503*1.49633*1.49653*1.495
07/19/2010 10:55:00*1.49633*1.49647*1.49704*1.49633
07/19/2010 11:00:00*1.49647*1.49535*1.49674*1.49475
07/19/2010 11:05:00*1.49535*1.495*1.49549*1.49445
07/19/2010 11:10:00*1.495*1.49447*1.495*1.49348
07/19/2010 11:15:00*1.49447*1.4942*1.49472*1.4941
07/19/2010 11:20:00*1.4942*1.49351*1.49438*1.49342
07/19/2010 11:25:00*1.49351*1.49288*1.49386*1.49263
07/19/2010 11:30:00*1.49288*1.49305*1.49353*1.49243
07/19/2010 11:35:00*1.49305*1.49283*1.49305*1.49168
07/19/2010 11:40:00*1.49283*1.49273*1.49359*1.49259
07/19/2010 11:45:00*1.49273*1.49362*1.49377*1.49273
07/19/2010 11:50:00*1.49362*1.49346*1.49388*1.49336
07/19/2010 11:55:00*1.49346*1.49229*1.49365*1.49222
07/19/2010 12:00:00*1.49229*1.49116*1.49238*1.49086
07/19/2010 12:05:00*1.49116*1.49156*1.49187*1.49077
07/19/2010 12:10:00*1.49156*1.49136*1.49179*1.49121
07/19/2010 12:15:00*1.49136*1.49205*1.49247*1.49136
07/19/2010 12:20:00*1.49205*1.49117*1.49226*1.4911
07/19/2010 12:25:00*1.49117*1.49068*1.49129*1.49056
07/19/2010 12:30:00*1.49068*1.49034*1.49109*1.49015
07/19/2010 12:35:00*1.49034*1.48982*1.49044*1.48974
07/19/2010 12:40:00*1.48982*1.48832*1.48982*1.48814
07/19/2010 12:45:00*1.48832*1.48771*1.48834*1.48725
07/19/2010 12:50:00*1.48771*1.48748*1.48797*1.48737
07/19/2010 12:55:00*1.48748*1.48777*1.48818*1.487
07/19/2010 13:00:00*1.48777*1.48825*1.48859*1.48771
07/19/2010 13:05:00*1.48825*1.48825*1.48848*1.48783
07/19/2010 13:10:00*1.48825*1.48824*1.48871*1.48813
07/19/2010 13:15:00*1.48824*1.48873*1.48874*1.48802
07/19/2010 13:20:00*1.48873*1.48966*1.48985*1.48856
07/19/2010 13:25:00*1.48966*1.48944*1.48966*1.4889
07/19/2010 13:30:00*1.48944*1.48993*1.49023*1.48909
07/19/2010 13:35:00*1.48993*1.49006*1.49016*1.48942
07/19/2010 13:40:00*1.49006*1.4901*1.49036*1.48984
07/19/2010 13:45:00*1.4901*1.49049*1.49057*1.48986
07/19/2010 13:50:00*1.49049*1.48954*1.49049*1.48953
07/19/2010 13:55:00*1.48954*1.48912*1.48983*1.48911
07/19/2010 14:00:00*1.48912*1.48864*1.48924*1.48827
07/19/2010 14:05:00*1.48864*1.48801*1.48864*1.48779
07/19/2010 14:10:00*1.48801*1.48879*1.48906*1.48801
07/19/2010 14:15:00*1.48879*1.48851*1.48912*1.48844
07/19/2010 14:20:00*1.48851*1.48768*1.48865*1.48734
07/19/2010 14:25:00*1.48768*1.48759*1.48813*1.48748
07/19/2010 14:30:00*1.48759*1.48823*1.48831*1.48723
07/19/2010 14:35:00*1.48823*1.48733*1.48824*1.48726
07/19/2010 14:40:00*1.48733*1.48837*1.48871*1.48722
07/19/2010 14:45:00*1.48837*1.48748*1.48876*1.48744
07/19/2010 14:50:00*1.48748*1.48717*1.48773*1.48685
07/19/2010 14:55:00*1.48717*1.48737*1.48763*1.48703
07/19/2010 15:00:00*1.48737*1.48857*1.48868*1.48713
07/19/2010 15:05:00*1.48857*1.48784*1.48857*1.48773
07/19/2010 15:10:00*1.48784*1.48689*1.4882*1.4864
07/19/2010 15:15:00*1.48689*1.48746*1.48752*1.4866
07/19/2010 15:20:00*1.48746*1.48746*1.48787*1.48699
07/19/2010 15:25:00*1.48746*1.48735*1.48769*1.48686
07/19/2010 15:30:00*1.48735*1.4879*1.48855*1.48727
07/19/2010 15:35:00*1.4879*1.48763*1.48836*1.48713
07/19/2010 15:40:00*1.48763*1.48769*1.48811*1.48691
07/19/2010 15:45:00*1.48769*1.48759*1.48817*1.48714
07/19/2010 15:50:00*1.48759*1.48755*1.48797*1.48716
07/19/2010 15:55:00*1.48755*1.48789*1.48869*1.48735
07/19/2010 16:00:00*1.48789*1.48653*1.48799*1.48653
07/19/2010 16:05:00*1.48653*1.48641*1.48675*1.48617
07/19/2010 16:10:00*1.48641*1.48792*1.48817*1.48632
07/19/2010 16:15:00*1.48792*1.48884*1.48897*1.48792
07/19/2010 16:20:00*1.48884*1.48876*1.48899*1.48819
07/19/2010 16:25:00*1.48876*1.48899*1.48917*1.48867
07/19/2010 16:30:00*1.48899*1.48901*1.48911*1.48888
07/19/2010 16:35:00*1.48901*1.48992*1.48998*1.48872
07/19/2010 16:40:00*1.48992*1.49062*1.49094*1.48981
07/19/2010 16:45:00*1.49062*1.49039*1.49078*1.49028
07/19/2010 16:50:00*1.49039*1.49057*1.4908*1.49019
07/19/2010 16:55:00*1.49057*1.49019*1.4906*1.49019
07/19/2010 17:00:00*1.49019*1.49005*1.49019*1.48971
