07/15/2010 17:05:00*1.46373*1.46399*1.46463*1.46336
07/15/2010 17:10:00*1.46399*1.46434*1.46434*1.46369
07/15/2010 17:15:00*1.46434*1.46384*1.46483*1.46382
07/15/2010 17:20:00*1.46384*1.46323*1.46384*1.46323
07/15/2010 17:25:00*1.46323*1.46398*1.464*1.46265
07/15/2010 17:30:00*1.46398*1.46352*1.4642*1.46345
07/15/2010 17:35:00*1.46352*1.46334*1.46367*1.46331
07/15/2010 17:40:00*1.46334*1.46217*1.46356*1.46213
07/15/2010 17:45:00*1.46217*1.46274*1.46317*1.462
07/15/2010 17:50:00*1.46274*1.46329*1.46364*1.46271
07/15/2010 17:55:00*1.46329*1.4631*1.4639*1.46294
07/15/2010 18:00:00*1.4631*1.46292*1.46343*1.46203
07/15/2010 18:05:00*1.46292*1.46447*1.46461*1.46259
07/15/2010 18:10:00*1.46447*1.46549*1.46549*1.46446
07/15/2010 18:15:00*1.46549*1.46695*1.4672*1.46525
07/15/2010 18:20:00*1.46695*1.46597*1.46744*1.46584
07/15/2010 18:25:00*1.46597*1.4647*1.46618*1.46462
07/15/2010 18:30:00*1.4647*1.46478*1.46486*1.46452
07/15/2010 18:35:00*1.46478*1.46477*1.46481*1.46462
07/15/2010 18:40:00*1.46477*1.46481*1.46499*1.4647
07/15/2010 18:45:00*1.46481*1.46281*1.46488*1.46277
07/15/2010 18:50:00*1.46281*1.46385*1.46415*1.46279
07/15/2010 18:55:00*1.46385*1.46332*1.46425*1.46324
07/15/2010 19:00:00*1.46332*1.46213*1.46336*1.46213
07/15/2010 19:05:00*1.46213*1.46246*1.4627*1.46182
07/15/2010 19:10:00*1.46246*1.46292*1.46292*1.46246
07/15/2010 19:15:00*1.46292*1.46362*1.4637*1.46289
07/15/2010 19:20:00*1.46362*1.46353*1.46364*1.46333
07/15/2010 19:25:00*1.46353*1.46471*1.46472*1.46348
07/15/2010 19:30:00*1.46471*1.46548*1.4656*1.46471
07/15/2010 19:35:00*1.46548*1.46549*1.46572*1.46528
07/15/2010 19:40:00*1.46549*1.46637*1.46653*1.46547
07/15/2010 19:45:00*1.46637*1.46601*1.46661*1.46585
07/15/2010 19:50:00*1.46601*1.46606*1.46636*1.4656
07/15/2010 19:55:00*1.46606*1.46597*1.46606*1.46551
07/15/2010 20:00:00*1.46597*1.46599*1.46639*1.46578
07/15/2010 20:05:00*1.46599*1.4663*1.46691*1.46566
07/15/2010 20:10:00*1.4663*1.46518*1.46636*1.46505
07/15/2010 20:15:00*1.46518*1.46599*1.46617*1.46509
07/15/2010 20:20:00*1.46599*1.46589*1.4667*1.46577
07/15/2010 20:25:00*1.46589*1.4654*1.46595*1.46513
07/15/2010 20:30:00*1.4654*1.46561*1.46561*1.46496
07/15/2010 20:35:00*1.46561*1.46559*1.46599*1.46515
07/15/2010 20:40:00*1.46559*1.46545*1.46578*1.4652
07/15/2010 20:45:00*1.46545*1.46641*1.46662*1.46525
07/15/2010 20:50:00*1.46641*1.46647*1.46653*1.46612
07/15/2010 20:55:00*1.46647*1.46614*1.46652*1.46603
07/15/2010 21:00:00*1.46614*1.466*1.46644*1.46579
07/15/2010 21:05:00*1.466*1.46729*1.46729*1.46588
07/15/2010 21:10:00*1.46729*1.46694*1.46729*1.4666
07/15/2010 21:15:00*1.46694*1.46809*1.46809*1.46688
07/15/2010 21:20:00*1.46809*1.46814*1.46853*1.4678
07/15/2010 21:25:00*1.46814*1.46861*1.469*1.46801
07/15/2010 21:30:00*1.46861*1.46835*1.46867*1.46834
07/15/2010 21:35:00*1.46835*1.46854*1.46879*1.46828
07/15/2010 21:40:00*1.46854*1.46859*1.46871*1.46836
07/15/2010 21:45:00*1.46859*1.46931*1.46932*1.46854
07/15/2010 21:50:00*1.46931*1.46995*1.47023*1.46918
07/15/2010 21:55:00*1.46995*1.4698*1.47017*1.46912
07/15/2010 22:00:00*1.4698*1.46915*1.47001*1.46851
07/15/2010 22:05:00*1.46915*1.46979*1.47013*1.46915
07/15/2010 22:10:00*1.46979*1.47059*1.47059*1.46957
07/15/2010 22:15:00*1.47059*1.47082*1.471*1.47046
07/15/2010 22:20:00*1.47082*1.47079*1.47186*1.47079
07/15/2010 22:25:00*1.47079*1.46997*1.47079*1.46977
07/15/2010 22:30:00*1.46997*1.46963*1.46997*1.46962
07/15/2010 22:35:00*1.46963*1.47029*1.47029*1.46955
07/15/2010 22:40:00*1.47029*1.47021*1.47046*1.47005
07/15/2010 22:45:00*1.47021*1.4701*1.47057*1.46987
07/15/2010 22:50:00*1.4701*1.47006*1.47059*1.46995
07/15/2010 22:55:00*1.47006*1.47011*1.47042*1.46999
07/15/2010 23:00:00*1.47011*1.47039*1.4706*1.46984
07/15/2010 23:05:00*1.47039*1.47091*1.4711*1.47028
07/15/2010 23:10:00*1.47091*1.46989*1.47102*1.46989
07/15/2010 23:15:00*1.46989*1.4698*1.47004*1.4697
07/15/2010 23:20:00*1.4698*1.46945*1.46988*1.46939
07/15/2010 23:25:00*1.46945*1.47025*1.47032*1.46939
07/15/2010 23:30:00*1.47025*1.47041*1.4705*1.47016
07/15/2010 23:35:00*1.47041*1.47119*1.47141*1.47017
07/15/2010 23:40:00*1.47119*1.47125*1.47143*1.47098
07/15/2010 23:45:00*1.47125*1.47212*1.47221*1.47118
07/15/2010 23:50:00*1.47212*1.47302*1.47326*1.47206
07/15/2010 23:55:00*1.47302*1.47243*1.47376*1.47208
07/16/2010 00:00:00*1.47243*1.4724*1.47267*1.47204
07/16/2010 00:05:00*1.4724*1.47194*1.47271*1.47187
07/16/2010 00:10:00*1.47194*1.47193*1.47239*1.47193
07/16/2010 00:15:00*1.47193*1.47281*1.47321*1.47193
07/16/2010 00:20:00*1.47281*1.47305*1.47331*1.47271
07/16/2010 00:25:00*1.47305*1.47307*1.4734*1.4727
07/16/2010 00:30:00*1.47307*1.47382*1.47394*1.47296
07/16/2010 00:35:00*1.47382*1.47363*1.47434*1.47353
07/16/2010 00:40:00*1.47363*1.47409*1.47409*1.47352
07/16/2010 00:45:00*1.47409*1.47394*1.47423*1.47383
07/16/2010 00:50:00*1.47394*1.47325*1.47394*1.47325
07/16/2010 00:55:00*1.47325*1.47272*1.47332*1.4726
07/16/2010 01:00:00*1.47272*1.47314*1.47332*1.47248
07/16/2010 01:05:00*1.47314*1.47408*1.4744*1.47306
07/16/2010 01:10:00*1.47408*1.47403*1.4746*1.47384
07/16/2010 01:15:00*1.47403*1.47459*1.47462*1.47402
07/16/2010 01:20:00*1.47459*1.47535*1.47537*1.47432
07/16/2010 01:25:00*1.47535*1.47426*1.47556*1.47426
07/16/2010 01:30:00*1.47426*1.47396*1.47471*1.47377
07/16/2010 01:35:00*1.47396*1.47419*1.47438*1.47386
07/16/2010 01:40:00*1.47419*1.47476*1.47531*1.47419
07/16/2010 01:45:00*1.47476*1.47528*1.47571*1.47463
07/16/2010 01:50:00*1.47528*1.47482*1.4761*1.47423
07/16/2010 01:55:00*1.47482*1.47346*1.47498*1.47339
07/16/2010 02:00:00*1.47346*1.47354*1.47393*1.47341
07/16/2010 02:05:00*1.47354*1.4726*1.47358*1.47154
07/16/2010 02:10:00*1.4726*1.47398*1.47426*1.47234
07/16/2010 02:15:00*1.47398*1.47394*1.47436*1.47376
07/16/2010 02:20:00*1.47394*1.47366*1.47419*1.47343
07/16/2010 02:25:00*1.47366*1.47328*1.47369*1.47289
07/16/2010 02:30:00*1.47328*1.47412*1.4742*1.47276
07/16/2010 02:35:00*1.47412*1.47206*1.47412*1.47179
07/16/2010 02:40:00*1.47206*1.47145*1.4721*1.47134
07/16/2010 02:45:00*1.47145*1.47203*1.47203*1.47144
07/16/2010 02:50:00*1.47203*1.47216*1.4724*1.47195
07/16/2010 02:55:00*1.47216*1.47219*1.47277*1.47185
07/16/2010 03:00:00*1.47219*1.4716*1.4723*1.47149
07/16/2010 03:05:00*1.4716*1.47071*1.4717*1.4706
07/16/2010 03:10:00*1.47071*1.47034*1.4715*1.47001
07/16/2010 03:15:00*1.47034*1.47094*1.4714*1.47015
07/16/2010 03:20:00*1.47094*1.47047*1.47166*1.47027
07/16/2010 03:25:00*1.47047*1.47138*1.47154*1.47013
07/16/2010 03:30:00*1.47138*1.47242*1.47242*1.47132
07/16/2010 03:35:00*1.47242*1.47299*1.47324*1.47216
07/16/2010 03:40:00*1.47299*1.4733*1.47356*1.47265
07/16/2010 03:45:00*1.4733*1.47282*1.47378*1.47268
07/16/2010 03:50:00*1.47282*1.47272*1.47349*1.47271
07/16/2010 03:55:00*1.47272*1.47375*1.47375*1.47264
07/16/2010 04:00:00*1.47375*1.47378*1.47394*1.4735
07/16/2010 04:05:00*1.47378*1.47492*1.47506*1.47378
07/16/2010 04:10:00*1.47492*1.47629*1.47629*1.47482
07/16/2010 04:15:00*1.47629*1.47693*1.47696*1.47613
07/16/2010 04:20:00*1.47693*1.47681*1.4778*1.47671
07/16/2010 04:25:00*1.47681*1.47588*1.47681*1.47557
07/16/2010 04:30:00*1.47588*1.47513*1.4759*1.47491
07/16/2010 04:35:00*1.47513*1.47484*1.4753*1.47464
07/16/2010 04:40:00*1.47484*1.47487*1.47539*1.47474
07/16/2010 04:45:00*1.47487*1.47694*1.47694*1.47487
07/16/2010 04:50:00*1.47694*1.47775*1.47848*1.47684
07/16/2010 04:55:00*1.47775*1.47726*1.47781*1.47696
07/16/2010 05:00:00*1.47726*1.47809*1.47831*1.47708
07/16/2010 05:05:00*1.47809*1.47758*1.47864*1.47748
07/16/2010 05:10:00*1.47758*1.47889*1.47891*1.4773
07/16/2010 05:15:00*1.47889*1.47998*1.48075*1.47885
07/16/2010 05:20:00*1.47998*1.4804*1.4805*1.47946
07/16/2010 05:25:00*1.4804*1.47953*1.4808*1.47937
07/16/2010 05:30:00*1.47953*1.47954*1.4804*1.47925
07/16/2010 05:35:00*1.47954*1.47944*1.47972*1.47913
07/16/2010 05:40:00*1.47944*1.47911*1.47952*1.47886
07/16/2010 05:45:00*1.47911*1.47745*1.47921*1.47745
07/16/2010 05:50:00*1.47745*1.47624*1.47745*1.47619
07/16/2010 05:55:00*1.47624*1.47687*1.4775*1.47624
07/16/2010 06:00:00*1.47687*1.47715*1.47747*1.47644
07/16/2010 06:05:00*1.47715*1.47546*1.47723*1.47545
07/16/2010 06:10:00*1.47546*1.47603*1.47661*1.47546
07/16/2010 06:15:00*1.47603*1.47613*1.47668*1.47598
07/16/2010 06:20:00*1.47613*1.47622*1.47658*1.47605
07/16/2010 06:25:00*1.47622*1.47617*1.47682*1.47608
07/16/2010 06:30:00*1.47617*1.47504*1.4765*1.47495
07/16/2010 06:35:00*1.47504*1.47591*1.47594*1.47477
07/16/2010 06:40:00*1.47591*1.47548*1.47603*1.47503
07/16/2010 06:45:00*1.47548*1.47549*1.47571*1.47529
07/16/2010 06:50:00*1.47549*1.47494*1.47568*1.47494
07/16/2010 06:55:00*1.47494*1.47425*1.47522*1.47423
07/16/2010 07:00:00*1.47425*1.47274*1.47493*1.47274
07/16/2010 07:05:00*1.47274*1.4726*1.47316*1.47204
07/16/2010 07:10:00*1.4726*1.47364*1.47364*1.47143
07/16/2010 07:15:00*1.47364*1.47377*1.47402*1.47344
07/16/2010 07:20:00*1.47377*1.47424*1.47443*1.47334
07/16/2010 07:25:00*1.47424*1.47474*1.47482*1.47415
07/16/2010 07:30:00*1.47474*1.47455*1.47492*1.47433
07/16/2010 07:35:00*1.47455*1.47502*1.47519*1.47404
07/16/2010 07:40:00*1.47502*1.47652*1.47703*1.47491
07/16/2010 07:45:00*1.47652*1.47735*1.47801*1.47627
07/16/2010 07:50:00*1.47735*1.47789*1.47794*1.47712
07/16/2010 07:55:00*1.47789*1.47857*1.47885*1.47784
07/16/2010 08:00:00*1.47857*1.47854*1.47899*1.47793
07/16/2010 08:05:00*1.47854*1.47938*1.47957*1.47826
07/16/2010 08:10:00*1.47938*1.48035*1.48035*1.47889
07/16/2010 08:15:00*1.48035*1.48025*1.4804*1.47914
07/16/2010 08:20:00*1.48025*1.47955*1.48117*1.47931
07/16/2010 08:25:00*1.47955*1.4812*1.48142*1.47955
07/16/2010 08:30:00*1.4812*1.48045*1.48129*1.48016
07/16/2010 08:35:00*1.48045*1.4794*1.48157*1.47929
07/16/2010 08:40:00*1.4794*1.47768*1.4794*1.47697
07/16/2010 08:45:00*1.47768*1.47753*1.47849*1.4775
07/16/2010 08:50:00*1.47753*1.47797*1.47871*1.47753
07/16/2010 08:55:00*1.47797*1.47804*1.47842*1.47757
07/16/2010 09:00:00*1.47804*1.48017*1.48036*1.47804
07/16/2010 09:05:00*1.48017*1.47918*1.48017*1.47908
07/16/2010 09:10:00*1.47918*1.48056*1.48071*1.47918
07/16/2010 09:15:00*1.48056*1.47994*1.48066*1.47965
07/16/2010 09:20:00*1.47994*1.48053*1.48093*1.47979
07/16/2010 09:25:00*1.48053*1.48176*1.48176*1.48043
07/16/2010 09:30:00*1.48176*1.48154*1.48215*1.48109
07/16/2010 09:35:00*1.48154*1.48226*1.4827*1.48154
07/16/2010 09:40:00*1.48226*1.48305*1.48357*1.48188
07/16/2010 09:45:00*1.48305*1.48384*1.48405*1.48277
07/16/2010 09:50:00*1.48384*1.48348*1.48434*1.48324
07/16/2010 09:55:00*1.48348*1.48303*1.4841*1.48273
07/16/2010 10:00:00*1.48303*1.48644*1.48738*1.48299
07/16/2010 10:05:00*1.48644*1.48483*1.48685*1.48438
07/16/2010 10:10:00*1.48483*1.48564*1.48698*1.48391
07/16/2010 10:15:00*1.48564*1.48482*1.4857*1.48482
07/16/2010 10:20:00*1.48482*1.48517*1.48538*1.48424
07/16/2010 10:25:00*1.48517*1.48583*1.4864*1.48505
07/16/2010 10:30:00*1.48583*1.48548*1.48674*1.48548
07/16/2010 10:35:00*1.48548*1.48442*1.4856*1.48423
07/16/2010 10:40:00*1.48442*1.48296*1.48448*1.48289
07/16/2010 10:45:00*1.48296*1.4829*1.4843*1.48272
07/16/2010 10:50:00*1.4829*1.48403*1.48423*1.48245
07/16/2010 10:55:00*1.48403*1.48379*1.48413*1.48282
07/16/2010 11:00:00*1.48379*1.48307*1.48407*1.48221
07/16/2010 11:05:00*1.48307*1.48376*1.48404*1.48307
07/16/2010 11:10:00*1.48376*1.48324*1.48376*1.48262
07/16/2010 11:15:00*1.48324*1.4831*1.48371*1.48277
07/16/2010 11:20:00*1.4831*1.48363*1.48363*1.48271
07/16/2010 11:25:00*1.48363*1.48504*1.48515*1.48359
07/16/2010 11:30:00*1.48504*1.48418*1.48558*1.48418
07/16/2010 11:35:00*1.48418*1.48369*1.48467*1.48351
07/16/2010 11:40:00*1.48369*1.48373*1.48487*1.48369
07/16/2010 11:45:00*1.48373*1.48287*1.48405*1.48283
07/16/2010 11:50:00*1.48287*1.48309*1.4835*1.48267
07/16/2010 11:55:00*1.48309*1.4836*1.48441*1.48295
07/16/2010 12:00:00*1.4836*1.48375*1.48434*1.48327
07/16/2010 12:05:00*1.48375*1.48314*1.48392*1.48314
07/16/2010 12:10:00*1.48314*1.48227*1.4838*1.48219
07/16/2010 12:15:00*1.48227*1.4828*1.48369*1.48227
07/16/2010 12:20:00*1.4828*1.48336*1.4836*1.48265
07/16/2010 12:25:00*1.48336*1.48269*1.48349*1.48249
07/16/2010 12:30:00*1.48269*1.48305*1.48326*1.4822
07/16/2010 12:35:00*1.48305*1.48319*1.48376*1.48279
07/16/2010 12:40:00*1.48319*1.48329*1.48355*1.48298
07/16/2010 12:45:00*1.48329*1.48366*1.4839*1.48329
07/16/2010 12:50:00*1.48366*1.48384*1.48397*1.48324
07/16/2010 12:55:00*1.48384*1.48382*1.48409*1.48369
07/16/2010 13:00:00*1.48382*1.48367*1.48442*1.48359
07/16/2010 13:05:00*1.48367*1.48572*1.48588*1.48367
07/16/2010 13:10:00*1.48572*1.48553*1.48574*1.48509
07/16/2010 13:15:00*1.48553*1.48549*1.48567*1.48493
07/16/2010 13:20:00*1.48549*1.48607*1.48618*1.48536
07/16/2010 13:25:00*1.48607*1.4866*1.48677*1.48579
07/16/2010 13:30:00*1.4866*1.48721*1.48736*1.48639
07/16/2010 13:35:00*1.48721*1.4863*1.48747*1.48629
07/16/2010 13:40:00*1.4863*1.48555*1.4865*1.4853
07/16/2010 13:45:00*1.48555*1.48727*1.48744*1.48555
07/16/2010 13:50:00*1.48727*1.48762*1.48835*1.48708
07/16/2010 13:55:00*1.48762*1.48804*1.48853*1.48753
07/16/2010 14:00:00*1.48804*1.48837*1.48839*1.4876
07/16/2010 14:05:00*1.48837*1.48903*1.48921*1.48837
07/16/2010 14:10:00*1.48903*1.48875*1.48933*1.48871
07/16/2010 14:15:00*1.48875*1.48876*1.4891*1.48848
07/16/2010 14:20:00*1.48876*1.48941*1.4898*1.48865
07/16/2010 14:25:00*1.48941*1.48881*1.48974*1.48863
07/16/2010 14:30:00*1.48881*1.48837*1.48888*1.48817
07/16/2010 14:35:00*1.48837*1.48796*1.48892*1.48743
07/16/2010 14:40:00*1.48796*1.48772*1.48848*1.48769
07/16/2010 14:45:00*1.48772*1.48796*1.48809*1.48752
07/16/2010 14:50:00*1.48796*1.48632*1.48806*1.48631
07/16/2010 14:55:00*1.48632*1.48579*1.4869*1.48579
07/16/2010 15:00:00*1.48579*1.48556*1.48579*1.48511
07/16/2010 15:05:00*1.48556*1.4854*1.48606*1.48521
07/16/2010 15:10:00*1.4854*1.48403*1.48542*1.48391
07/16/2010 15:15:00*1.48403*1.48483*1.48498*1.48398
07/16/2010 15:20:00*1.48483*1.48573*1.48576*1.48483
07/16/2010 15:25:00*1.48573*1.48674*1.48676*1.48545
07/16/2010 15:30:00*1.48674*1.48688*1.48736*1.48628
07/16/2010 15:35:00*1.48688*1.48608*1.48694*1.48584
07/16/2010 15:40:00*1.48608*1.48544*1.48613*1.48522
07/16/2010 15:45:00*1.48544*1.48527*1.48584*1.48507
07/16/2010 15:50:00*1.48527*1.48672*1.48719*1.4852
07/16/2010 15:55:00*1.48672*1.48687*1.48735*1.48621
07/16/2010 16:00:00*1.48687*1.48612*1.48687*1.48595
07/16/2010 16:05:00*1.48612*1.48617*1.48623*1.48599
