07/14/2010 17:05:00*1.43971*1.43914*1.44048*1.43896
07/14/2010 17:10:00*1.43914*1.43979*1.43992*1.43887
07/14/2010 17:15:00*1.43979*1.43962*1.43985*1.43947
07/14/2010 17:20:00*1.43962*1.4404*1.44067*1.43962
07/14/2010 17:25:00*1.4404*1.44039*1.4405*1.44031
07/14/2010 17:30:00*1.44039*1.44092*1.44114*1.44037
07/14/2010 17:35:00*1.44092*1.44052*1.44092*1.44052
07/14/2010 17:40:00*1.44052*1.44106*1.4414*1.44052
07/14/2010 17:45:00*1.44106*1.44156*1.44162*1.44105
07/14/2010 17:50:00*1.44156*1.44135*1.44182*1.44122
07/14/2010 17:55:00*1.44135*1.44167*1.44196*1.44112
07/14/2010 18:00:00*1.44167*1.44176*1.44181*1.44161
07/14/2010 18:05:00*1.44176*1.44188*1.44188*1.44132
07/14/2010 18:10:00*1.44188*1.44214*1.44237*1.44154
07/14/2010 18:15:00*1.44214*1.44339*1.44341*1.44214
07/14/2010 18:20:00*1.44339*1.44312*1.44341*1.44312
07/14/2010 18:25:00*1.44312*1.44434*1.4444*1.44308
07/14/2010 18:30:00*1.44434*1.44428*1.44452*1.444
07/14/2010 18:35:00*1.44428*1.44459*1.44474*1.44428
07/14/2010 18:40:00*1.44459*1.44408*1.44475*1.44408
07/14/2010 18:45:00*1.44408*1.44502*1.44541*1.444
07/14/2010 18:50:00*1.44502*1.44543*1.44543*1.44454
07/14/2010 18:55:00*1.44543*1.4449*1.44543*1.44486
07/14/2010 19:00:00*1.4449*1.44449*1.44499*1.44449
07/14/2010 19:05:00*1.44449*1.44415*1.4447*1.44415
07/14/2010 19:10:00*1.44415*1.44461*1.44461*1.44415
07/14/2010 19:15:00*1.44461*1.44465*1.44509*1.44437
07/14/2010 19:20:00*1.44465*1.44456*1.44496*1.44447
07/14/2010 19:25:00*1.44456*1.44428*1.44463*1.44401
07/14/2010 19:30:00*1.44428*1.44406*1.44433*1.44401
07/14/2010 19:35:00*1.44406*1.44405*1.44418*1.44403
07/14/2010 19:40:00*1.44405*1.44384*1.44436*1.44384
07/14/2010 19:45:00*1.44384*1.44363*1.444*1.44361
07/14/2010 19:50:00*1.44363*1.44391*1.444*1.44349
07/14/2010 19:55:00*1.44391*1.44412*1.44421*1.44377
07/14/2010 20:00:00*1.44412*1.44454*1.44489*1.44397
07/14/2010 20:05:00*1.44454*1.446*1.44611*1.44431
07/14/2010 20:10:00*1.446*1.44626*1.44667*1.44558
07/14/2010 20:15:00*1.44626*1.44735*1.44735*1.44598
07/14/2010 20:20:00*1.44735*1.44739*1.44857*1.44643
07/14/2010 20:25:00*1.44739*1.44679*1.44759*1.44679
07/14/2010 20:30:00*1.44679*1.44749*1.44814*1.44659
07/14/2010 20:35:00*1.44749*1.44846*1.44853*1.44748
07/14/2010 20:40:00*1.44846*1.44784*1.44874*1.44775
07/14/2010 20:45:00*1.44784*1.44739*1.44789*1.44691
07/14/2010 20:50:00*1.44739*1.44744*1.44779*1.44714
07/14/2010 20:55:00*1.44744*1.44676*1.44762*1.44664
07/14/2010 21:00:00*1.44676*1.44646*1.44693*1.44612
07/14/2010 21:05:00*1.44646*1.44653*1.44683*1.4461
07/14/2010 21:10:00*1.44653*1.44637*1.44662*1.44589
07/14/2010 21:15:00*1.44637*1.44766*1.44775*1.44628
07/14/2010 21:20:00*1.44766*1.44653*1.44766*1.44651
07/14/2010 21:25:00*1.44653*1.44661*1.44729*1.44632
07/14/2010 21:30:00*1.44661*1.44607*1.44669*1.4456
07/14/2010 21:35:00*1.44607*1.44615*1.44652*1.4457
07/14/2010 21:40:00*1.44615*1.44712*1.44712*1.44615
07/14/2010 21:45:00*1.44712*1.44765*1.44779*1.44705
07/14/2010 21:50:00*1.44765*1.4469*1.44774*1.44679
07/14/2010 21:55:00*1.4469*1.44699*1.44706*1.44662
07/14/2010 22:00:00*1.44699*1.44616*1.44701*1.44585
07/14/2010 22:05:00*1.44616*1.44337*1.44793*1.44268
07/14/2010 22:10:00*1.44337*1.44359*1.44415*1.44263
07/14/2010 22:15:00*1.44359*1.44393*1.44437*1.44332
07/14/2010 22:20:00*1.44393*1.44382*1.44421*1.44336
07/14/2010 22:25:00*1.44382*1.44259*1.44408*1.44222
07/14/2010 22:30:00*1.44259*1.44352*1.4438*1.44246
07/14/2010 22:35:00*1.44352*1.44326*1.44352*1.44199
07/14/2010 22:40:00*1.44326*1.44383*1.44402*1.44299
07/14/2010 22:45:00*1.44383*1.44389*1.44432*1.44344
07/14/2010 22:50:00*1.44389*1.44409*1.44453*1.44376
07/14/2010 22:55:00*1.44409*1.4441*1.44434*1.44397
07/14/2010 23:00:00*1.4441*1.44447*1.44447*1.44406
07/14/2010 23:05:00*1.44447*1.44467*1.44545*1.44429
07/14/2010 23:10:00*1.44467*1.44539*1.44562*1.44458
07/14/2010 23:15:00*1.44539*1.445*1.44586*1.445
07/14/2010 23:20:00*1.445*1.44544*1.44559*1.44495
07/14/2010 23:25:00*1.44544*1.44539*1.44569*1.44523
07/14/2010 23:30:00*1.44539*1.44546*1.44586*1.4453
07/14/2010 23:35:00*1.44546*1.44548*1.44581*1.44535
07/14/2010 23:40:00*1.44548*1.44552*1.44583*1.4454
07/14/2010 23:45:00*1.44552*1.44592*1.44597*1.44546
07/14/2010 23:50:00*1.44592*1.44586*1.44592*1.44554
07/14/2010 23:55:00*1.44586*1.44522*1.44586*1.44518
07/15/2010 00:00:00*1.44522*1.44532*1.44546*1.44493
07/15/2010 00:05:00*1.44532*1.44501*1.4458*1.44496
07/15/2010 00:10:00*1.44501*1.4455*1.4455*1.44499
07/15/2010 00:15:00*1.4455*1.44551*1.446*1.44522
07/15/2010 00:20:00*1.44551*1.44582*1.44649*1.44541
07/15/2010 00:25:00*1.44582*1.44685*1.44693*1.44567
07/15/2010 00:30:00*1.44685*1.44617*1.44702*1.44613
07/15/2010 00:35:00*1.44617*1.44605*1.44643*1.44582
07/15/2010 00:40:00*1.44605*1.44595*1.44613*1.44577
07/15/2010 00:45:00*1.44595*1.44663*1.44663*1.44585
07/15/2010 00:50:00*1.44663*1.44687*1.44704*1.44658
07/15/2010 00:55:00*1.44687*1.44701*1.44701*1.44644
07/15/2010 01:00:00*1.44701*1.44715*1.44734*1.44667
07/15/2010 01:05:00*1.44715*1.44695*1.44744*1.44673
07/15/2010 01:10:00*1.44695*1.44713*1.44753*1.4465
07/15/2010 01:15:00*1.44713*1.44637*1.44745*1.44633
07/15/2010 01:20:00*1.44637*1.44742*1.4476*1.44637
07/15/2010 01:25:00*1.44742*1.44679*1.4475*1.4464
07/15/2010 01:30:00*1.44679*1.44635*1.44719*1.44635
07/15/2010 01:35:00*1.44635*1.44637*1.44667*1.44609
07/15/2010 01:40:00*1.44637*1.44644*1.4466*1.44632
07/15/2010 01:45:00*1.44644*1.44654*1.4471*1.44644
07/15/2010 01:50:00*1.44654*1.44751*1.44772*1.44654
07/15/2010 01:55:00*1.44751*1.44649*1.44765*1.4464
07/15/2010 02:00:00*1.44649*1.44704*1.44725*1.44617
07/15/2010 02:05:00*1.44704*1.4475*1.44775*1.44681
07/15/2010 02:10:00*1.4475*1.44737*1.44769*1.44702
07/15/2010 02:15:00*1.44737*1.44894*1.44911*1.44711
07/15/2010 02:20:00*1.44894*1.45104*1.45104*1.44824
07/15/2010 02:25:00*1.45104*1.45077*1.45189*1.44988
07/15/2010 02:30:00*1.45077*1.45135*1.45278*1.45077
07/15/2010 02:35:00*1.45135*1.45012*1.45154*1.45007
07/15/2010 02:40:00*1.45012*1.45019*1.4508*1.45002
07/15/2010 02:45:00*1.45019*1.45069*1.45097*1.4501
07/15/2010 02:50:00*1.45069*1.45126*1.45138*1.45042
07/15/2010 02:55:00*1.45126*1.45107*1.45178*1.45107
07/15/2010 03:00:00*1.45107*1.45073*1.45107*1.45041
07/15/2010 03:05:00*1.45073*1.44944*1.45076*1.44929
07/15/2010 03:10:00*1.44944*1.45015*1.45032*1.44942
07/15/2010 03:15:00*1.45015*1.45073*1.45097*1.4498
07/15/2010 03:20:00*1.45073*1.45099*1.45174*1.45062
07/15/2010 03:25:00*1.45099*1.45095*1.45124*1.45005
07/15/2010 03:30:00*1.45095*1.45137*1.45193*1.45095
07/15/2010 03:35:00*1.45137*1.45171*1.45289*1.45137
07/15/2010 03:40:00*1.45171*1.4512*1.45175*1.45082
07/15/2010 03:45:00*1.4512*1.45102*1.45147*1.45057
07/15/2010 03:50:00*1.45102*1.45149*1.45181*1.45094
07/15/2010 03:55:00*1.45149*1.45094*1.45149*1.45064
07/15/2010 04:00:00*1.45094*1.45114*1.4513*1.45054
07/15/2010 04:05:00*1.45114*1.45121*1.45171*1.45086
07/15/2010 04:10:00*1.45121*1.45198*1.45213*1.45116
07/15/2010 04:15:00*1.45198*1.45191*1.45205*1.45136
07/15/2010 04:20:00*1.45191*1.4511*1.45199*1.45072
07/15/2010 04:25:00*1.4511*1.45132*1.45161*1.45057
07/15/2010 04:30:00*1.45132*1.45185*1.45185*1.45021
07/15/2010 04:35:00*1.45185*1.45154*1.45224*1.45143
07/15/2010 04:40:00*1.45154*1.45085*1.45161*1.45084
07/15/2010 04:45:00*1.45085*1.45152*1.45158*1.45067
07/15/2010 04:50:00*1.45152*1.45126*1.45176*1.45051
07/15/2010 04:55:00*1.45126*1.45141*1.45154*1.45061
07/15/2010 05:00:00*1.45141*1.4508*1.45141*1.45064
07/15/2010 05:05:00*1.4508*1.45088*1.45102*1.45042
07/15/2010 05:10:00*1.45088*1.45088*1.4514*1.45075
07/15/2010 05:15:00*1.45088*1.45158*1.45194*1.45088
07/15/2010 05:20:00*1.45158*1.4506*1.45169*1.45046
07/15/2010 05:25:00*1.4506*1.45052*1.45143*1.4502
07/15/2010 05:30:00*1.45052*1.45088*1.45152*1.45035
07/15/2010 05:35:00*1.45088*1.45072*1.45139*1.45071
07/15/2010 05:40:00*1.45072*1.45047*1.45072*1.45022
07/15/2010 05:45:00*1.45047*1.45032*1.45098*1.45018
07/15/2010 05:50:00*1.45032*1.45121*1.45134*1.45032
07/15/2010 05:55:00*1.45121*1.45151*1.45151*1.45094
07/15/2010 06:00:00*1.45151*1.4509*1.45182*1.45076
07/15/2010 06:05:00*1.4509*1.45034*1.451*1.45025
07/15/2010 06:10:00*1.45034*1.45048*1.451*1.45028
07/15/2010 06:15:00*1.45048*1.45088*1.45111*1.45048
07/15/2010 06:20:00*1.45088*1.45124*1.4514*1.45072
07/15/2010 06:25:00*1.45124*1.45233*1.45266*1.45124
07/15/2010 06:30:00*1.45233*1.45208*1.45266*1.45101
07/15/2010 06:35:00*1.45208*1.45287*1.45305*1.45126
07/15/2010 06:40:00*1.45287*1.45339*1.45374*1.45269
07/15/2010 06:45:00*1.45339*1.45307*1.45386*1.45288
07/15/2010 06:50:00*1.45307*1.45252*1.45337*1.45221
07/15/2010 06:55:00*1.45252*1.45116*1.45262*1.45072
07/15/2010 07:00:00*1.45116*1.45161*1.45191*1.45116
07/15/2010 07:05:00*1.45161*1.4514*1.45187*1.45119
07/15/2010 07:10:00*1.4514*1.45189*1.45197*1.45066
07/15/2010 07:15:00*1.45189*1.45323*1.45339*1.45189
07/15/2010 07:20:00*1.45323*1.45328*1.45352*1.45285
07/15/2010 07:25:00*1.45328*1.45345*1.45369*1.45299
07/15/2010 07:30:00*1.45345*1.45277*1.45404*1.45277
07/15/2010 07:35:00*1.45277*1.4524*1.45322*1.45223
07/15/2010 07:40:00*1.4524*1.45252*1.45287*1.4524
07/15/2010 07:45:00*1.45252*1.45216*1.45267*1.45205
07/15/2010 07:50:00*1.45216*1.45144*1.45227*1.45138
07/15/2010 07:55:00*1.45144*1.45049*1.45144*1.45035
07/15/2010 08:00:00*1.45049*1.45093*1.45117*1.45003
07/15/2010 08:05:00*1.45093*1.45092*1.45113*1.45049
07/15/2010 08:10:00*1.45092*1.44995*1.45092*1.44959
07/15/2010 08:15:00*1.44995*1.44999*1.45023*1.44975
07/15/2010 08:20:00*1.44999*1.45102*1.45132*1.44993
07/15/2010 08:25:00*1.45102*1.45192*1.45211*1.45102
07/15/2010 08:30:00*1.45192*1.45261*1.45273*1.45183
07/15/2010 08:35:00*1.45261*1.45542*1.45542*1.45261
07/15/2010 08:40:00*1.45542*1.45678*1.45689*1.45496
07/15/2010 08:45:00*1.45678*1.45606*1.45697*1.45592
07/15/2010 08:50:00*1.45606*1.45609*1.45669*1.45569
07/15/2010 08:55:00*1.45609*1.4586*1.45895*1.45597
07/15/2010 09:00:00*1.4586*1.45821*1.45888*1.45799
07/15/2010 09:05:00*1.45821*1.46046*1.46053*1.458
07/15/2010 09:10:00*1.46046*1.4596*1.46059*1.45943
07/15/2010 09:15:00*1.4596*1.46062*1.46071*1.45947
07/15/2010 09:20:00*1.46062*1.45951*1.46062*1.45877
07/15/2010 09:25:00*1.45951*1.45917*1.46024*1.45914
07/15/2010 09:30:00*1.45917*1.46087*1.46117*1.45911
07/15/2010 09:35:00*1.46087*1.4627*1.4629*1.46071
07/15/2010 09:40:00*1.4627*1.46303*1.4632*1.46209
07/15/2010 09:45:00*1.46303*1.46499*1.4657*1.46303
07/15/2010 09:50:00*1.46499*1.46467*1.46499*1.46394
07/15/2010 09:55:00*1.46467*1.4648*1.46589*1.46413
07/15/2010 10:00:00*1.4648*1.46489*1.46562*1.46453
07/15/2010 10:05:00*1.46489*1.46979*1.46979*1.46389
07/15/2010 10:10:00*1.46979*1.46906*1.47038*1.46884
07/15/2010 10:15:00*1.46906*1.47102*1.47174*1.46906
07/15/2010 10:20:00*1.47102*1.4727*1.47395*1.47092
07/15/2010 10:25:00*1.4727*1.47163*1.47362*1.47135
07/15/2010 10:30:00*1.47163*1.47034*1.47173*1.47015
07/15/2010 10:35:00*1.47034*1.47044*1.47139*1.47018
07/15/2010 10:40:00*1.47044*1.47*1.4715*1.46985
07/15/2010 10:45:00*1.47*1.46986*1.47067*1.46976
07/15/2010 10:50:00*1.46986*1.47063*1.47108*1.46986
07/15/2010 10:55:00*1.47063*1.46985*1.47065*1.46977
07/15/2010 11:00:00*1.46985*1.46892*1.47029*1.46892
07/15/2010 11:05:00*1.46892*1.47029*1.47058*1.46865
07/15/2010 11:10:00*1.47029*1.47091*1.47141*1.47029
07/15/2010 11:15:00*1.47091*1.46852*1.471*1.46848
07/15/2010 11:20:00*1.46852*1.46852*1.46864*1.46745
07/15/2010 11:25:00*1.46852*1.46809*1.46877*1.46781
07/15/2010 11:30:00*1.46809*1.46819*1.46888*1.46786
07/15/2010 11:35:00*1.46819*1.46887*1.4689*1.46804
07/15/2010 11:40:00*1.46887*1.46785*1.46928*1.4677
07/15/2010 11:45:00*1.46785*1.46787*1.46833*1.46769
07/15/2010 11:50:00*1.46787*1.46792*1.46811*1.46749
07/15/2010 11:55:00*1.46792*1.4675*1.4682*1.4674
07/15/2010 12:00:00*1.4675*1.46821*1.46888*1.46747
07/15/2010 12:05:00*1.46821*1.46886*1.46946*1.46814
07/15/2010 12:10:00*1.46886*1.46807*1.46891*1.46793
07/15/2010 12:15:00*1.46807*1.46764*1.46821*1.46731
07/15/2010 12:20:00*1.46764*1.46726*1.46765*1.46662
07/15/2010 12:25:00*1.46726*1.468*1.46819*1.46688
07/15/2010 12:30:00*1.468*1.46772*1.46816*1.4671
07/15/2010 12:35:00*1.46772*1.46772*1.46819*1.46744
07/15/2010 12:40:00*1.46772*1.46731*1.46811*1.46719
07/15/2010 12:45:00*1.46731*1.46662*1.46755*1.46642
07/15/2010 12:50:00*1.46662*1.46665*1.46723*1.46636
07/15/2010 12:55:00*1.46665*1.46584*1.4668*1.46584
07/15/2010 13:00:00*1.46584*1.46676*1.46676*1.46518
07/15/2010 13:05:00*1.46676*1.46771*1.46786*1.46654
07/15/2010 13:10:00*1.46771*1.4677*1.46858*1.46749
07/15/2010 13:15:00*1.4677*1.46755*1.46779*1.46746
07/15/2010 13:20:00*1.46755*1.46641*1.46769*1.46616
07/15/2010 13:25:00*1.46641*1.46479*1.46646*1.46479
07/15/2010 13:30:00*1.46479*1.46403*1.46504*1.46329
07/15/2010 13:35:00*1.46403*1.46425*1.46443*1.46337
07/15/2010 13:40:00*1.46425*1.46478*1.46489*1.46379
07/15/2010 13:45:00*1.46478*1.46484*1.46496*1.46435
07/15/2010 13:50:00*1.46484*1.46278*1.46484*1.46274
07/15/2010 13:55:00*1.46278*1.46364*1.46381*1.46273
07/15/2010 14:00:00*1.46364*1.46354*1.46393*1.46343
07/15/2010 14:05:00*1.46354*1.46265*1.46379*1.46247
07/15/2010 14:10:00*1.46265*1.46345*1.46356*1.46265
07/15/2010 14:15:00*1.46345*1.46313*1.46411*1.4628
07/15/2010 14:20:00*1.46313*1.46208*1.46368*1.46202
07/15/2010 14:25:00*1.46208*1.46195*1.46257*1.46133
07/15/2010 14:30:00*1.46195*1.46059*1.46256*1.46028
07/15/2010 14:35:00*1.46059*1.46075*1.46098*1.4598
07/15/2010 14:40:00*1.46075*1.46017*1.46097*1.46017
07/15/2010 14:45:00*1.46017*1.45988*1.46058*1.45948
07/15/2010 14:50:00*1.45988*1.4591*1.46008*1.45898
07/15/2010 14:55:00*1.4591*1.459*1.45958*1.45858
07/15/2010 15:00:00*1.459*1.46129*1.46129*1.45877
07/15/2010 15:05:00*1.46129*1.46124*1.46145*1.46058
07/15/2010 15:10:00*1.46124*1.46377*1.46464*1.46124
07/15/2010 15:15:00*1.46377*1.46429*1.46458*1.4632
07/15/2010 15:20:00*1.46429*1.46618*1.46635*1.46375
07/15/2010 15:25:00*1.46618*1.46765*1.46765*1.46616
07/15/2010 15:30:00*1.46765*1.4675*1.46853*1.46696
07/15/2010 15:35:00*1.4675*1.46489*1.46769*1.46336
07/15/2010 15:40:00*1.46489*1.46405*1.46532*1.46388
07/15/2010 15:45:00*1.46405*1.46187*1.46409*1.46179
07/15/2010 15:50:00*1.46187*1.46198*1.46203*1.46047
07/15/2010 15:55:00*1.46198*1.461*1.462*1.45955
07/15/2010 16:00:00*1.461*1.46441*1.46441*1.46075
07/15/2010 16:05:00*1.46441*1.46723*1.46729*1.46438
07/15/2010 16:10:00*1.46723*1.46402*1.46772*1.46369
07/15/2010 16:15:00*1.46402*1.46625*1.46642*1.46391
07/15/2010 16:20:00*1.46625*1.46554*1.46625*1.46499
07/15/2010 16:25:00*1.46554*1.46603*1.46639*1.4653
07/15/2010 16:30:00*1.46603*1.4657*1.46603*1.46502
07/15/2010 16:35:00*1.4657*1.46513*1.46642*1.46513
07/15/2010 16:40:00*1.46513*1.46661*1.46661*1.46513
07/15/2010 16:45:00*1.46661*1.46657*1.46712*1.46607
07/15/2010 16:50:00*1.46657*1.46507*1.46663*1.46507
07/15/2010 16:55:00*1.46507*1.465*1.46559*1.46478
07/15/2010 17:00:00*1.465*1.46373*1.46539*1.46329
