07/13/2010 17:05:00*1.44023*1.44044*1.44049*1.43985
07/13/2010 17:10:00*1.44044*1.44027*1.44071*1.44002
07/13/2010 17:15:00*1.44027*1.44084*1.44084*1.44008
07/13/2010 17:20:00*1.44084*1.44111*1.44187*1.44059
07/13/2010 17:25:00*1.44111*1.44125*1.44197*1.44089
07/13/2010 17:30:00*1.44125*1.44081*1.44146*1.44073
07/13/2010 17:35:00*1.44081*1.44074*1.441*1.44073
07/13/2010 17:40:00*1.44074*1.4409*1.44108*1.44074
07/13/2010 17:45:00*1.4409*1.44066*1.4409*1.44066
07/13/2010 17:50:00*1.44066*1.44065*1.44089*1.44051
07/13/2010 17:55:00*1.44065*1.44049*1.44067*1.4404
07/13/2010 18:00:00*1.44049*1.44007*1.44053*1.43996
07/13/2010 18:05:00*1.44007*1.44065*1.44077*1.4399
07/13/2010 18:10:00*1.44065*1.44024*1.44065*1.44007
07/13/2010 18:15:00*1.44024*1.44023*1.44035*1.44008
07/13/2010 18:20:00*1.44023*1.4403*1.44039*1.43992
07/13/2010 18:25:00*1.4403*1.44063*1.44067*1.44006
07/13/2010 18:30:00*1.44063*1.44063*1.44164*1.44058
07/13/2010 18:35:00*1.44063*1.44048*1.44099*1.44009
07/13/2010 18:40:00*1.44048*1.44037*1.44049*1.43976
07/13/2010 18:45:00*1.44037*1.43905*1.44049*1.43874
07/13/2010 18:50:00*1.43905*1.43879*1.44019*1.43879
07/13/2010 18:55:00*1.43879*1.43925*1.43951*1.43878
07/13/2010 19:00:00*1.43925*1.43879*1.4394*1.43879
07/13/2010 19:05:00*1.43879*1.43825*1.43888*1.4379
07/13/2010 19:10:00*1.43825*1.43788*1.4387*1.43788
07/13/2010 19:15:00*1.43788*1.43767*1.43824*1.4376
07/13/2010 19:20:00*1.43767*1.43779*1.43801*1.43741
07/13/2010 19:25:00*1.43779*1.43846*1.43862*1.43767
07/13/2010 19:30:00*1.43846*1.43897*1.43903*1.43846
07/13/2010 19:35:00*1.43897*1.43978*1.43978*1.43879
07/13/2010 19:40:00*1.43978*1.43961*1.43978*1.43922
07/13/2010 19:45:00*1.43961*1.4393*1.43975*1.43913
07/13/2010 19:50:00*1.4393*1.43952*1.43965*1.43924
07/13/2010 19:55:00*1.43952*1.4395*1.43987*1.43937
07/13/2010 20:00:00*1.4395*1.44034*1.4404*1.43926
07/13/2010 20:05:00*1.44034*1.43821*1.44034*1.43808
07/13/2010 20:10:00*1.43821*1.43782*1.43831*1.4377
07/13/2010 20:15:00*1.43782*1.43779*1.43801*1.43744
07/13/2010 20:20:00*1.43779*1.43661*1.43784*1.43634
07/13/2010 20:25:00*1.43661*1.43724*1.43803*1.43661
07/13/2010 20:30:00*1.43724*1.43714*1.43741*1.43684
07/13/2010 20:35:00*1.43714*1.43647*1.43714*1.43621
07/13/2010 20:40:00*1.43647*1.43765*1.43767*1.43646
07/13/2010 20:45:00*1.43765*1.43771*1.43872*1.43765
07/13/2010 20:50:00*1.43771*1.43776*1.4379*1.43729
07/13/2010 20:55:00*1.43776*1.43795*1.4381*1.4374
07/13/2010 21:00:00*1.43795*1.43842*1.4385*1.43769
07/13/2010 21:05:00*1.43842*1.43887*1.43897*1.43834
07/13/2010 21:10:00*1.43887*1.4389*1.43898*1.43871
07/13/2010 21:15:00*1.4389*1.43975*1.43987*1.43883
07/13/2010 21:20:00*1.43975*1.43987*1.44027*1.43926
07/13/2010 21:25:00*1.43987*1.43974*1.4408*1.43953
07/13/2010 21:30:00*1.43974*1.43931*1.44001*1.43928
07/13/2010 21:35:00*1.43931*1.43948*1.43969*1.43898
07/13/2010 21:40:00*1.43948*1.43929*1.43976*1.43883
07/13/2010 21:45:00*1.43929*1.43936*1.43959*1.43922
07/13/2010 21:50:00*1.43936*1.43883*1.43939*1.43883
07/13/2010 21:55:00*1.43883*1.43943*1.43943*1.43862
07/13/2010 22:00:00*1.43943*1.43903*1.43943*1.43887
07/13/2010 22:05:00*1.43903*1.43958*1.43958*1.43902
07/13/2010 22:10:00*1.43958*1.43964*1.43974*1.43923
07/13/2010 22:15:00*1.43964*1.44048*1.44052*1.43946
07/13/2010 22:20:00*1.44048*1.44026*1.44058*1.44019
07/13/2010 22:25:00*1.44026*1.44086*1.44091*1.44026
07/13/2010 22:30:00*1.44086*1.44044*1.44086*1.44026
07/13/2010 22:35:00*1.44044*1.44035*1.44058*1.44018
07/13/2010 22:40:00*1.44035*1.44042*1.44049*1.44024
07/13/2010 22:45:00*1.44042*1.44059*1.44064*1.44022
07/13/2010 22:50:00*1.44059*1.44039*1.4407*1.44024
07/13/2010 22:55:00*1.44039*1.44051*1.44066*1.44027
07/13/2010 23:00:00*1.44051*1.44015*1.44051*1.43991
07/13/2010 23:05:00*1.44015*1.44137*1.44146*1.44015
07/13/2010 23:10:00*1.44137*1.44141*1.44186*1.4412
07/13/2010 23:15:00*1.44141*1.44064*1.44141*1.44047
07/13/2010 23:20:00*1.44064*1.44092*1.44107*1.4406
07/13/2010 23:25:00*1.44092*1.44155*1.44155*1.44092
07/13/2010 23:30:00*1.44155*1.44168*1.44168*1.44124
07/13/2010 23:35:00*1.44168*1.44192*1.44259*1.44151
07/13/2010 23:40:00*1.44192*1.44209*1.44245*1.44182
07/13/2010 23:45:00*1.44209*1.44243*1.44252*1.4416
07/13/2010 23:50:00*1.44243*1.44224*1.44251*1.44205
07/13/2010 23:55:00*1.44224*1.44171*1.44225*1.44165
07/14/2010 00:00:00*1.44171*1.4419*1.44194*1.44143
07/14/2010 00:05:00*1.4419*1.44199*1.44215*1.4417
07/14/2010 00:10:00*1.44199*1.44207*1.44228*1.44179
07/14/2010 00:15:00*1.44207*1.44217*1.44238*1.44194
07/14/2010 00:20:00*1.44217*1.4422*1.44263*1.44217
07/14/2010 00:25:00*1.4422*1.4413*1.44224*1.4413
07/14/2010 00:30:00*1.4413*1.4415*1.4415*1.44112
07/14/2010 00:35:00*1.4415*1.44102*1.44169*1.44075
07/14/2010 00:40:00*1.44102*1.44175*1.44236*1.44102
07/14/2010 00:45:00*1.44175*1.44147*1.44198*1.44147
07/14/2010 00:50:00*1.44147*1.44147*1.44167*1.44133
07/14/2010 00:55:00*1.44147*1.44182*1.44188*1.44133
07/14/2010 01:00:00*1.44182*1.442*1.44258*1.44151
07/14/2010 01:05:00*1.442*1.44192*1.44247*1.44189
07/14/2010 01:10:00*1.44192*1.44185*1.44203*1.4415
07/14/2010 01:15:00*1.44185*1.44162*1.44197*1.44149
07/14/2010 01:20:00*1.44162*1.44138*1.44181*1.44126
07/14/2010 01:25:00*1.44138*1.44126*1.44144*1.44077
07/14/2010 01:30:00*1.44126*1.4415*1.44156*1.44126
07/14/2010 01:35:00*1.4415*1.44208*1.44215*1.44142
07/14/2010 01:40:00*1.44208*1.44176*1.44209*1.44138
07/14/2010 01:45:00*1.44176*1.44171*1.44189*1.4413
07/14/2010 01:50:00*1.44171*1.44132*1.44178*1.44111
07/14/2010 01:55:00*1.44132*1.44111*1.44149*1.44086
07/14/2010 02:00:00*1.44111*1.44143*1.44143*1.4406
07/14/2010 02:05:00*1.44143*1.44216*1.44256*1.44143
07/14/2010 02:10:00*1.44216*1.44212*1.44256*1.44203
07/14/2010 02:15:00*1.44212*1.44257*1.44276*1.44172
07/14/2010 02:20:00*1.44257*1.44194*1.44293*1.44185
07/14/2010 02:25:00*1.44194*1.44252*1.44279*1.44144
07/14/2010 02:30:00*1.44252*1.44215*1.44268*1.44198
07/14/2010 02:35:00*1.44215*1.44166*1.44243*1.44144
07/14/2010 02:40:00*1.44166*1.44186*1.44209*1.44156
07/14/2010 02:45:00*1.44186*1.44207*1.44296*1.44175
07/14/2010 02:50:00*1.44207*1.44118*1.44231*1.44114
07/14/2010 02:55:00*1.44118*1.44115*1.44176*1.44106
07/14/2010 03:00:00*1.44115*1.44102*1.4412*1.4403
07/14/2010 03:05:00*1.44102*1.44065*1.44112*1.44052
07/14/2010 03:10:00*1.44065*1.4401*1.44088*1.4399
07/14/2010 03:15:00*1.4401*1.44034*1.44083*1.43999
07/14/2010 03:20:00*1.44034*1.43997*1.44047*1.43952
07/14/2010 03:25:00*1.43997*1.43967*1.4401*1.43947
07/14/2010 03:30:00*1.43967*1.43908*1.43978*1.43903
07/14/2010 03:35:00*1.43908*1.43934*1.44001*1.43908
07/14/2010 03:40:00*1.43934*1.43994*1.43997*1.43916
07/14/2010 03:45:00*1.43994*1.43927*1.44019*1.43927
07/14/2010 03:50:00*1.43927*1.43945*1.4398*1.43917
07/14/2010 03:55:00*1.43945*1.43949*1.43991*1.43918
07/14/2010 04:00:00*1.43949*1.43938*1.43991*1.4393
07/14/2010 04:05:00*1.43938*1.43907*1.43938*1.43875
07/14/2010 04:10:00*1.43907*1.43923*1.43939*1.43874
07/14/2010 04:15:00*1.43923*1.43816*1.43942*1.43816
07/14/2010 04:20:00*1.43816*1.43779*1.43816*1.43745
07/14/2010 04:25:00*1.43779*1.43846*1.43874*1.43779
07/14/2010 04:30:00*1.43846*1.4387*1.43901*1.43814
07/14/2010 04:35:00*1.4387*1.43872*1.4391*1.43834
07/14/2010 04:40:00*1.43872*1.43928*1.43928*1.43857
07/14/2010 04:45:00*1.43928*1.43944*1.43964*1.43883
07/14/2010 04:50:00*1.43944*1.43953*1.43975*1.4393
07/14/2010 04:55:00*1.43953*1.43957*1.43967*1.43916
07/14/2010 05:00:00*1.43957*1.43946*1.43988*1.43905
07/14/2010 05:05:00*1.43946*1.43896*1.43946*1.4386
07/14/2010 05:10:00*1.43896*1.43936*1.43945*1.4388
07/14/2010 05:15:00*1.43936*1.43876*1.43957*1.43862
07/14/2010 05:20:00*1.43876*1.43888*1.43921*1.43866
07/14/2010 05:25:00*1.43888*1.43826*1.4389*1.43792
07/14/2010 05:30:00*1.43826*1.43888*1.43919*1.43825
07/14/2010 05:35:00*1.43888*1.43824*1.43925*1.43819
07/14/2010 05:40:00*1.43824*1.43896*1.43899*1.43812
07/14/2010 05:45:00*1.43896*1.43938*1.4395*1.43876
07/14/2010 05:50:00*1.43938*1.43954*1.43993*1.43929
07/14/2010 05:55:00*1.43954*1.44037*1.44065*1.43942
07/14/2010 06:00:00*1.44037*1.44102*1.44109*1.4402
07/14/2010 06:05:00*1.44102*1.44089*1.44111*1.44063
07/14/2010 06:10:00*1.44089*1.44116*1.44169*1.44071
07/14/2010 06:15:00*1.44116*1.44049*1.44123*1.44041
07/14/2010 06:20:00*1.44049*1.44025*1.44077*1.44012
07/14/2010 06:25:00*1.44025*1.44034*1.44053*1.44006
07/14/2010 06:30:00*1.44034*1.44027*1.44047*1.43988
07/14/2010 06:35:00*1.44027*1.44043*1.44069*1.44006
07/14/2010 06:40:00*1.44043*1.4406*1.44077*1.44002
07/14/2010 06:45:00*1.4406*1.44044*1.44074*1.43989
07/14/2010 06:50:00*1.44044*1.44068*1.44077*1.44025
07/14/2010 06:55:00*1.44068*1.43994*1.44068*1.43978
07/14/2010 07:00:00*1.43994*1.43981*1.44044*1.43956
07/14/2010 07:05:00*1.43981*1.44019*1.44029*1.43975
07/14/2010 07:10:00*1.44019*1.44046*1.44062*1.43993
07/14/2010 07:15:00*1.44046*1.44007*1.44065*1.43988
07/14/2010 07:20:00*1.44007*1.43944*1.44043*1.43937
07/14/2010 07:25:00*1.43944*1.43984*1.43984*1.43929
07/14/2010 07:30:00*1.43984*1.43997*1.44008*1.43948
07/14/2010 07:35:00*1.43997*1.43992*1.44032*1.43972
07/14/2010 07:40:00*1.43992*1.43918*1.44008*1.43893
07/14/2010 07:45:00*1.43918*1.43979*1.43979*1.43916
07/14/2010 07:50:00*1.43979*1.43987*1.44043*1.43979
07/14/2010 07:55:00*1.43987*1.44033*1.44063*1.43982
07/14/2010 08:00:00*1.44033*1.43997*1.44037*1.43955
07/14/2010 08:05:00*1.43997*1.44027*1.44045*1.43989
07/14/2010 08:10:00*1.44027*1.44041*1.44099*1.44007
07/14/2010 08:15:00*1.44041*1.44059*1.44143*1.44024
07/14/2010 08:20:00*1.44059*1.44059*1.44089*1.44028
07/14/2010 08:25:00*1.44059*1.44081*1.44081*1.43988
07/14/2010 08:30:00*1.44081*1.43914*1.44086*1.43898
07/14/2010 08:35:00*1.43914*1.43981*1.44074*1.43912
07/14/2010 08:40:00*1.43981*1.43947*1.43987*1.43888
07/14/2010 08:45:00*1.43947*1.44011*1.44049*1.43939
07/14/2010 08:50:00*1.44011*1.44072*1.44084*1.44001
07/14/2010 08:55:00*1.44072*1.44145*1.4416*1.44051
07/14/2010 09:00:00*1.44145*1.44252*1.44269*1.44107
07/14/2010 09:05:00*1.44252*1.4425*1.44381*1.4423
07/14/2010 09:10:00*1.4425*1.44226*1.44298*1.44197
07/14/2010 09:15:00*1.44226*1.44252*1.44297*1.4418
07/14/2010 09:20:00*1.44252*1.4419*1.44296*1.44175
07/14/2010 09:25:00*1.4419*1.44197*1.44315*1.44178
07/14/2010 09:30:00*1.44197*1.44141*1.44204*1.44126
07/14/2010 09:35:00*1.44141*1.44198*1.44221*1.44119
07/14/2010 09:40:00*1.44198*1.44281*1.44344*1.44158
07/14/2010 09:45:00*1.44281*1.44455*1.44489*1.44265
07/14/2010 09:50:00*1.44455*1.44397*1.44455*1.44312
07/14/2010 09:55:00*1.44397*1.444*1.44452*1.44342
07/14/2010 10:00:00*1.444*1.4439*1.44428*1.44334
07/14/2010 10:05:00*1.4439*1.4443*1.4455*1.44386
07/14/2010 10:10:00*1.4443*1.44401*1.4449*1.444
07/14/2010 10:15:00*1.44401*1.44296*1.44409*1.44288
07/14/2010 10:20:00*1.44296*1.44249*1.44326*1.44216
07/14/2010 10:25:00*1.44249*1.44132*1.44262*1.44132
07/14/2010 10:30:00*1.44132*1.4423*1.44232*1.44089
07/14/2010 10:35:00*1.4423*1.44139*1.44239*1.44132
07/14/2010 10:40:00*1.44139*1.44209*1.44232*1.4413
07/14/2010 10:45:00*1.44209*1.44154*1.44211*1.44138
07/14/2010 10:50:00*1.44154*1.44109*1.44154*1.44059
07/14/2010 10:55:00*1.44109*1.44239*1.44253*1.44095
07/14/2010 11:00:00*1.44239*1.4421*1.4429*1.44168
07/14/2010 11:05:00*1.4421*1.44238*1.44276*1.44138
07/14/2010 11:10:00*1.44238*1.44261*1.44292*1.44171
07/14/2010 11:15:00*1.44261*1.441*1.44294*1.44004
07/14/2010 11:20:00*1.441*1.44001*1.44104*1.43921
07/14/2010 11:25:00*1.44001*1.44095*1.44154*1.43987
07/14/2010 11:30:00*1.44095*1.44139*1.44171*1.44086
07/14/2010 11:35:00*1.44139*1.44145*1.44159*1.4405
07/14/2010 11:40:00*1.44145*1.44134*1.4416*1.44109
07/14/2010 11:45:00*1.44134*1.44049*1.44144*1.44044
07/14/2010 11:50:00*1.44049*1.44056*1.44079*1.43997
07/14/2010 11:55:00*1.44056*1.44089*1.44089*1.44019
07/14/2010 12:00:00*1.44089*1.44027*1.44133*1.43998
07/14/2010 12:05:00*1.44027*1.44186*1.44186*1.44027
07/14/2010 12:10:00*1.44186*1.4421*1.44212*1.44146
07/14/2010 12:15:00*1.4421*1.4426*1.44261*1.44186
07/14/2010 12:20:00*1.4426*1.4426*1.44298*1.44247
07/14/2010 12:25:00*1.4426*1.44252*1.44331*1.44246
07/14/2010 12:30:00*1.44252*1.44277*1.44277*1.44238
07/14/2010 12:35:00*1.44277*1.44236*1.44294*1.44223
07/14/2010 12:40:00*1.44236*1.4431*1.4431*1.4423
07/14/2010 12:45:00*1.4431*1.4432*1.44339*1.443
07/14/2010 12:50:00*1.4432*1.44329*1.44341*1.4429
07/14/2010 12:55:00*1.44329*1.44407*1.44441*1.44326
07/14/2010 13:00:00*1.44407*1.44365*1.44438*1.44363
07/14/2010 13:05:00*1.44365*1.44486*1.4453*1.44365
07/14/2010 13:10:00*1.44486*1.44421*1.44486*1.444
07/14/2010 13:15:00*1.44421*1.44382*1.44429*1.44371
07/14/2010 13:20:00*1.44382*1.444*1.44421*1.4437
07/14/2010 13:25:00*1.444*1.44398*1.4443*1.44371
07/14/2010 13:30:00*1.44398*1.44383*1.44446*1.44365
07/14/2010 13:35:00*1.44383*1.44305*1.44388*1.44303
07/14/2010 13:40:00*1.44305*1.44329*1.44349*1.4429
07/14/2010 13:45:00*1.44329*1.44449*1.44449*1.44329
07/14/2010 13:50:00*1.44449*1.44446*1.44499*1.44444
07/14/2010 13:55:00*1.44446*1.44447*1.44493*1.44422
07/14/2010 14:00:00*1.44447*1.44435*1.44469*1.44409
07/14/2010 14:05:00*1.44435*1.44399*1.44464*1.44287
07/14/2010 14:10:00*1.44399*1.44444*1.44509*1.44323
07/14/2010 14:15:00*1.44444*1.44511*1.44511*1.44401
07/14/2010 14:20:00*1.44511*1.44414*1.44523*1.44373
07/14/2010 14:25:00*1.44414*1.44547*1.44547*1.44397
07/14/2010 14:30:00*1.44547*1.44478*1.44568*1.44412
07/14/2010 14:35:00*1.44478*1.44457*1.44561*1.44443
07/14/2010 14:40:00*1.44457*1.44384*1.44477*1.44365
07/14/2010 14:45:00*1.44384*1.44534*1.44548*1.44384
07/14/2010 14:50:00*1.44534*1.44409*1.44549*1.44389
07/14/2010 14:55:00*1.44409*1.44405*1.44478*1.44378
07/14/2010 15:00:00*1.44405*1.44348*1.4447*1.44348
07/14/2010 15:05:00*1.44348*1.44373*1.44392*1.44329
07/14/2010 15:10:00*1.44373*1.44444*1.44447*1.44355
07/14/2010 15:15:00*1.44444*1.44441*1.44474*1.44426
07/14/2010 15:20:00*1.44441*1.44328*1.44463*1.44315
07/14/2010 15:25:00*1.44328*1.44316*1.44354*1.44309
07/14/2010 15:30:00*1.44316*1.44264*1.44345*1.44233
07/14/2010 15:35:00*1.44264*1.44236*1.44297*1.44212
07/14/2010 15:40:00*1.44236*1.44267*1.44286*1.44236
07/14/2010 15:45:00*1.44267*1.44382*1.44431*1.44267
07/14/2010 15:50:00*1.44382*1.44345*1.44382*1.4431
07/14/2010 15:55:00*1.44345*1.44338*1.44395*1.44331
07/14/2010 16:00:00*1.44338*1.44188*1.44338*1.44186
07/14/2010 16:05:00*1.44188*1.44197*1.44242*1.44152
07/14/2010 16:10:00*1.44197*1.44271*1.44306*1.44185
07/14/2010 16:15:00*1.44271*1.44209*1.44279*1.44194
07/14/2010 16:20:00*1.44209*1.44196*1.4423*1.44181
07/14/2010 16:25:00*1.44196*1.44163*1.44209*1.44162
07/14/2010 16:30:00*1.44163*1.44184*1.44184*1.44108
07/14/2010 16:35:00*1.44184*1.44169*1.44212*1.44157
07/14/2010 16:40:00*1.44169*1.44129*1.44188*1.4412
07/14/2010 16:45:00*1.44129*1.44092*1.44151*1.44057
07/14/2010 16:50:00*1.44092*1.44117*1.4412*1.44075
07/14/2010 16:55:00*1.44117*1.44119*1.44157*1.44117
07/14/2010 17:00:00*1.44119*1.43971*1.4412*1.43959
