07/12/2010 17:05:00*1.4378*1.43756*1.43804*1.43725
07/12/2010 17:10:00*1.43756*1.43684*1.43756*1.43683
07/12/2010 17:15:00*1.43684*1.43692*1.43706*1.4367
07/12/2010 17:20:00*1.43692*1.43581*1.43692*1.43558
07/12/2010 17:25:00*1.43581*1.43467*1.43589*1.43428
07/12/2010 17:30:00*1.43467*1.43538*1.43543*1.43431
07/12/2010 17:35:00*1.43538*1.43491*1.43538*1.43463
07/12/2010 17:40:00*1.43491*1.43491*1.43508*1.4348
07/12/2010 17:45:00*1.43491*1.43481*1.43507*1.43471
07/12/2010 17:50:00*1.43481*1.43493*1.43505*1.43477
07/12/2010 17:55:00*1.43493*1.43538*1.43558*1.4349
07/12/2010 18:00:00*1.43538*1.43541*1.43576*1.43513
07/12/2010 18:05:00*1.43541*1.43576*1.43586*1.43536
07/12/2010 18:10:00*1.43576*1.43602*1.43651*1.43576
07/12/2010 18:15:00*1.43602*1.43588*1.43602*1.43561
07/12/2010 18:20:00*1.43588*1.43618*1.43633*1.43588
07/12/2010 18:25:00*1.43618*1.43697*1.43706*1.43604
07/12/2010 18:30:00*1.43697*1.43692*1.43699*1.43671
07/12/2010 18:35:00*1.43692*1.43732*1.43749*1.43689
07/12/2010 18:40:00*1.43732*1.43736*1.43739*1.43726
07/12/2010 18:45:00*1.43736*1.43756*1.43758*1.4372
07/12/2010 18:50:00*1.43756*1.43754*1.43768*1.43725
07/12/2010 18:55:00*1.43754*1.43741*1.43759*1.43726
07/12/2010 19:00:00*1.43741*1.43682*1.43744*1.43675
07/12/2010 19:05:00*1.43682*1.437*1.43712*1.43682
07/12/2010 19:10:00*1.437*1.4372*1.43743*1.43688
07/12/2010 19:15:00*1.4372*1.43766*1.43774*1.4372
07/12/2010 19:20:00*1.43766*1.43761*1.43782*1.43727
07/12/2010 19:25:00*1.43761*1.43735*1.43777*1.43727
07/12/2010 19:30:00*1.43735*1.43776*1.43787*1.43729
07/12/2010 19:35:00*1.43776*1.43736*1.43788*1.43723
07/12/2010 19:40:00*1.43736*1.43739*1.43759*1.43712
07/12/2010 19:45:00*1.43739*1.43709*1.4376*1.43695
07/12/2010 19:50:00*1.43709*1.43747*1.43751*1.43701
07/12/2010 19:55:00*1.43747*1.43715*1.43752*1.43688
07/12/2010 20:00:00*1.43715*1.43741*1.43758*1.43702
07/12/2010 20:05:00*1.43741*1.43689*1.43741*1.43666
07/12/2010 20:10:00*1.43689*1.43681*1.43735*1.43657
07/12/2010 20:15:00*1.43681*1.43691*1.4372*1.43664
07/12/2010 20:20:00*1.43691*1.43636*1.43696*1.43617
07/12/2010 20:25:00*1.43636*1.43651*1.43664*1.43632
07/12/2010 20:30:00*1.43651*1.43653*1.43673*1.43629
07/12/2010 20:35:00*1.43653*1.43688*1.43722*1.43649
07/12/2010 20:40:00*1.43688*1.43689*1.43734*1.43661
07/12/2010 20:45:00*1.43689*1.437*1.43715*1.43681
07/12/2010 20:50:00*1.437*1.43772*1.43772*1.43692
07/12/2010 20:55:00*1.43772*1.43688*1.43788*1.43688
07/12/2010 21:00:00*1.43688*1.4369*1.43717*1.43661
07/12/2010 21:05:00*1.4369*1.43724*1.43738*1.43679
07/12/2010 21:10:00*1.43724*1.4374*1.43794*1.43724
07/12/2010 21:15:00*1.4374*1.43838*1.43838*1.43736
07/12/2010 21:20:00*1.43838*1.43788*1.43841*1.43772
07/12/2010 21:25:00*1.43788*1.43753*1.43792*1.43726
07/12/2010 21:30:00*1.43753*1.43692*1.43766*1.43674
07/12/2010 21:35:00*1.43692*1.43838*1.4387*1.4366
07/12/2010 21:40:00*1.43838*1.43957*1.43961*1.43838
07/12/2010 21:45:00*1.43957*1.43903*1.43978*1.43895
07/12/2010 21:50:00*1.43903*1.43887*1.43931*1.43859
07/12/2010 21:55:00*1.43887*1.43855*1.43901*1.43823
07/12/2010 22:00:00*1.43855*1.43782*1.43855*1.4378
07/12/2010 22:05:00*1.43782*1.43961*1.43961*1.43764
07/12/2010 22:10:00*1.43961*1.44006*1.44044*1.43934
07/12/2010 22:15:00*1.44006*1.4402*1.44081*1.43984
07/12/2010 22:20:00*1.4402*1.4397*1.44025*1.43945
07/12/2010 22:25:00*1.4397*1.43959*1.43996*1.43922
07/12/2010 22:30:00*1.43959*1.4395*1.43983*1.43938
07/12/2010 22:35:00*1.4395*1.44*1.44038*1.4395
07/12/2010 22:40:00*1.44*1.44096*1.44119*1.43994
07/12/2010 22:45:00*1.44096*1.44124*1.44157*1.44089
07/12/2010 22:50:00*1.44124*1.44105*1.44135*1.44086
07/12/2010 22:55:00*1.44105*1.44071*1.44127*1.4407
07/12/2010 23:00:00*1.44071*1.44058*1.44083*1.4405
07/12/2010 23:05:00*1.44058*1.44129*1.44134*1.44058
07/12/2010 23:10:00*1.44129*1.44125*1.44143*1.44103
07/12/2010 23:15:00*1.44125*1.44129*1.44141*1.44114
07/12/2010 23:20:00*1.44129*1.44091*1.44141*1.44091
07/12/2010 23:25:00*1.44091*1.44095*1.44127*1.44078
07/12/2010 23:30:00*1.44095*1.44063*1.44101*1.44051
07/12/2010 23:35:00*1.44063*1.44204*1.44238*1.44062
07/12/2010 23:40:00*1.44204*1.44196*1.44246*1.44182
07/12/2010 23:45:00*1.44196*1.44218*1.44254*1.44189
07/12/2010 23:50:00*1.44218*1.44259*1.44271*1.44206
07/12/2010 23:55:00*1.44259*1.4423*1.44275*1.44227
07/13/2010 00:00:00*1.4423*1.44213*1.44241*1.44201
07/13/2010 00:05:00*1.44213*1.44258*1.44268*1.44213
07/13/2010 00:10:00*1.44258*1.44252*1.44283*1.44232
07/13/2010 00:15:00*1.44252*1.44135*1.44255*1.44135
07/13/2010 00:20:00*1.44135*1.44123*1.44145*1.44098
07/13/2010 00:25:00*1.44123*1.44119*1.44146*1.44054
07/13/2010 00:30:00*1.44119*1.44118*1.44143*1.44116
07/13/2010 00:35:00*1.44118*1.44142*1.44146*1.44108
07/13/2010 00:40:00*1.44142*1.44129*1.44146*1.44104
07/13/2010 00:45:00*1.44129*1.44128*1.44146*1.44117
07/13/2010 00:50:00*1.44128*1.44206*1.44214*1.44116
07/13/2010 00:55:00*1.44206*1.44175*1.44207*1.44158
07/13/2010 01:00:00*1.44175*1.4419*1.44197*1.44174
07/13/2010 01:05:00*1.4419*1.44138*1.44195*1.44108
07/13/2010 01:10:00*1.44138*1.4418*1.44192*1.44132
07/13/2010 01:15:00*1.4418*1.44213*1.4425*1.44172
07/13/2010 01:20:00*1.44213*1.44162*1.44236*1.44162
07/13/2010 01:25:00*1.44162*1.44215*1.44215*1.44146
07/13/2010 01:30:00*1.44215*1.44201*1.44221*1.44196
07/13/2010 01:35:00*1.44201*1.44228*1.44256*1.44201
07/13/2010 01:40:00*1.44228*1.44221*1.44256*1.44219
07/13/2010 01:45:00*1.44221*1.44293*1.4431*1.44221
07/13/2010 01:50:00*1.44293*1.44279*1.44312*1.44238
07/13/2010 01:55:00*1.44279*1.44244*1.44279*1.44207
07/13/2010 02:00:00*1.44244*1.44278*1.44301*1.44225
07/13/2010 02:05:00*1.44278*1.44156*1.44338*1.44155
07/13/2010 02:10:00*1.44156*1.44233*1.44251*1.4415
07/13/2010 02:15:00*1.44233*1.44386*1.44404*1.44216
07/13/2010 02:20:00*1.44386*1.444*1.44496*1.44352
07/13/2010 02:25:00*1.444*1.44479*1.44577*1.44371
07/13/2010 02:30:00*1.44479*1.44487*1.44506*1.44362
07/13/2010 02:35:00*1.44487*1.44449*1.44518*1.44393
07/13/2010 02:40:00*1.44449*1.44351*1.44456*1.44327
07/13/2010 02:45:00*1.44351*1.44305*1.44362*1.44265
07/13/2010 02:50:00*1.44305*1.44258*1.44335*1.44245
07/13/2010 02:55:00*1.44258*1.44323*1.44323*1.44204
07/13/2010 03:00:00*1.44323*1.44223*1.44323*1.44199
07/13/2010 03:05:00*1.44223*1.44207*1.44257*1.4419
07/13/2010 03:10:00*1.44207*1.44115*1.44238*1.44055
07/13/2010 03:15:00*1.44115*1.4414*1.4414*1.4409
07/13/2010 03:20:00*1.4414*1.44106*1.44143*1.44043
07/13/2010 03:25:00*1.44106*1.4404*1.44114*1.43983
07/13/2010 03:30:00*1.4404*1.43995*1.4404*1.4393
07/13/2010 03:35:00*1.43995*1.43974*1.44042*1.43942
07/13/2010 03:40:00*1.43974*1.43947*1.43993*1.43923
07/13/2010 03:45:00*1.43947*1.43958*1.43981*1.43912
07/13/2010 03:50:00*1.43958*1.43933*1.43963*1.4388
07/13/2010 03:55:00*1.43933*1.43885*1.43945*1.43864
07/13/2010 04:00:00*1.43885*1.44003*1.4404*1.43877
07/13/2010 04:05:00*1.44003*1.44103*1.44108*1.43994
07/13/2010 04:10:00*1.44103*1.44048*1.4412*1.44033
07/13/2010 04:15:00*1.44048*1.44035*1.44117*1.44006
07/13/2010 04:20:00*1.44035*1.4391*1.44041*1.43891
07/13/2010 04:25:00*1.4391*1.43887*1.4393*1.43845
07/13/2010 04:30:00*1.43887*1.43852*1.4394*1.43852
07/13/2010 04:35:00*1.43852*1.43807*1.43876*1.43774
07/13/2010 04:40:00*1.43807*1.43743*1.43826*1.43733
07/13/2010 04:45:00*1.43743*1.43684*1.43749*1.43645
07/13/2010 04:50:00*1.43684*1.43652*1.43704*1.43606
07/13/2010 04:55:00*1.43652*1.43637*1.43678*1.43619
07/13/2010 05:00:00*1.43637*1.43604*1.43649*1.43599
07/13/2010 05:05:00*1.43604*1.43575*1.43604*1.43492
07/13/2010 05:10:00*1.43575*1.43501*1.43642*1.43477
07/13/2010 05:15:00*1.43501*1.43582*1.43589*1.43475
07/13/2010 05:20:00*1.43582*1.43683*1.43694*1.43567
07/13/2010 05:25:00*1.43683*1.43606*1.43785*1.43587
07/13/2010 05:30:00*1.43606*1.4368*1.43687*1.43597
07/13/2010 05:35:00*1.4368*1.4363*1.437*1.43601
07/13/2010 05:40:00*1.4363*1.43673*1.43673*1.43601
07/13/2010 05:45:00*1.43673*1.43669*1.4372*1.43656
07/13/2010 05:50:00*1.43669*1.43711*1.43734*1.4366
07/13/2010 05:55:00*1.43711*1.43778*1.43795*1.43705
07/13/2010 06:00:00*1.43778*1.43815*1.43825*1.43749
07/13/2010 06:05:00*1.43815*1.43901*1.43901*1.43813
07/13/2010 06:10:00*1.43901*1.43993*1.44002*1.43887
07/13/2010 06:15:00*1.43993*1.44011*1.44013*1.43934
07/13/2010 06:20:00*1.44011*1.43964*1.44028*1.43946
07/13/2010 06:25:00*1.43964*1.43918*1.43986*1.43918
07/13/2010 06:30:00*1.43918*1.43822*1.43924*1.43797
07/13/2010 06:35:00*1.43822*1.438*1.43862*1.43789
07/13/2010 06:40:00*1.438*1.43803*1.43846*1.43774
07/13/2010 06:45:00*1.43803*1.43777*1.43812*1.43755
07/13/2010 06:50:00*1.43777*1.43817*1.4383*1.43769
07/13/2010 06:55:00*1.43817*1.43792*1.43833*1.43744
07/13/2010 07:00:00*1.43792*1.43788*1.43807*1.43767
07/13/2010 07:05:00*1.43788*1.43797*1.43797*1.43751
07/13/2010 07:10:00*1.43797*1.43802*1.43802*1.43715
07/13/2010 07:15:00*1.43802*1.43768*1.43803*1.43768
07/13/2010 07:20:00*1.43768*1.43685*1.43773*1.43676
07/13/2010 07:25:00*1.43685*1.43667*1.43733*1.43659
07/13/2010 07:30:00*1.43667*1.4363*1.43667*1.43598
07/13/2010 07:35:00*1.4363*1.43673*1.4369*1.4362
07/13/2010 07:40:00*1.43673*1.43672*1.43694*1.43636
07/13/2010 07:45:00*1.43672*1.43563*1.43672*1.4356
07/13/2010 07:50:00*1.43563*1.43563*1.43604*1.43541
07/13/2010 07:55:00*1.43563*1.43608*1.43608*1.43549
07/13/2010 08:00:00*1.43608*1.43549*1.43616*1.43549
07/13/2010 08:05:00*1.43549*1.43467*1.43564*1.43464
07/13/2010 08:10:00*1.43467*1.43425*1.43485*1.4341
07/13/2010 08:15:00*1.43425*1.43345*1.43461*1.43309
07/13/2010 08:20:00*1.43345*1.43393*1.43403*1.43339
07/13/2010 08:25:00*1.43393*1.43317*1.43393*1.43317
07/13/2010 08:30:00*1.43317*1.43442*1.43443*1.433
07/13/2010 08:35:00*1.43442*1.43364*1.4347*1.43304
07/13/2010 08:40:00*1.43364*1.43423*1.43449*1.4336
07/13/2010 08:45:00*1.43423*1.4347*1.4348*1.43405
07/13/2010 08:50:00*1.4347*1.43528*1.43575*1.43454
07/13/2010 08:55:00*1.43528*1.43539*1.43548*1.43476
07/13/2010 09:00:00*1.43539*1.43676*1.43678*1.43539
07/13/2010 09:05:00*1.43676*1.43657*1.43749*1.43588
07/13/2010 09:10:00*1.43657*1.43701*1.43715*1.43633
07/13/2010 09:15:00*1.43701*1.43679*1.43789*1.43667
07/13/2010 09:20:00*1.43679*1.43757*1.43784*1.43626
07/13/2010 09:25:00*1.43757*1.43792*1.43809*1.43744
07/13/2010 09:30:00*1.43792*1.43847*1.4392*1.43766
07/13/2010 09:35:00*1.43847*1.43917*1.43926*1.4383
07/13/2010 09:40:00*1.43917*1.43898*1.43927*1.43844
07/13/2010 09:45:00*1.43898*1.43992*1.44028*1.43876
07/13/2010 09:50:00*1.43992*1.44108*1.44127*1.4396
07/13/2010 09:55:00*1.44108*1.4407*1.44114*1.44028
07/13/2010 10:00:00*1.4407*1.44097*1.44106*1.44037
07/13/2010 10:05:00*1.44097*1.44105*1.44118*1.44008
07/13/2010 10:10:00*1.44105*1.4416*1.44163*1.44062
07/13/2010 10:15:00*1.4416*1.44228*1.44249*1.44144
07/13/2010 10:20:00*1.44228*1.44196*1.44255*1.44175
07/13/2010 10:25:00*1.44196*1.44218*1.44227*1.44113
07/13/2010 10:30:00*1.44218*1.44223*1.44282*1.44156
07/13/2010 10:35:00*1.44223*1.44242*1.44313*1.442
07/13/2010 10:40:00*1.44242*1.44249*1.44328*1.44234
07/13/2010 10:45:00*1.44249*1.4431*1.44377*1.44238
07/13/2010 10:50:00*1.4431*1.44346*1.4448*1.44296
07/13/2010 10:55:00*1.44346*1.44277*1.44346*1.44246
07/13/2010 11:00:00*1.44277*1.44334*1.44351*1.44259
07/13/2010 11:05:00*1.44334*1.4428*1.44377*1.44266
07/13/2010 11:10:00*1.4428*1.4431*1.44376*1.44218
07/13/2010 11:15:00*1.4431*1.44093*1.44328*1.44041
07/13/2010 11:20:00*1.44093*1.44121*1.44155*1.4408
07/13/2010 11:25:00*1.44121*1.43901*1.44221*1.43875
07/13/2010 11:30:00*1.43901*1.44*1.44009*1.43894
07/13/2010 11:35:00*1.44*1.44108*1.44167*1.43995
07/13/2010 11:40:00*1.44108*1.44301*1.44309*1.44103
07/13/2010 11:45:00*1.44301*1.44248*1.44359*1.44231
07/13/2010 11:50:00*1.44248*1.44284*1.44295*1.44182
07/13/2010 11:55:00*1.44284*1.44242*1.44287*1.44204
07/13/2010 12:00:00*1.44242*1.44214*1.44252*1.44157
07/13/2010 12:05:00*1.44214*1.44209*1.44249*1.44097
07/13/2010 12:10:00*1.44209*1.44239*1.4427*1.44201
07/13/2010 12:15:00*1.44239*1.44252*1.44293*1.44213
07/13/2010 12:20:00*1.44252*1.44208*1.44291*1.44163
07/13/2010 12:25:00*1.44208*1.44237*1.44264*1.44199
07/13/2010 12:30:00*1.44237*1.44219*1.44266*1.44207
07/13/2010 12:35:00*1.44219*1.44277*1.44299*1.44194
07/13/2010 12:40:00*1.44277*1.44274*1.44279*1.44231
07/13/2010 12:45:00*1.44274*1.44303*1.44361*1.4426
07/13/2010 12:50:00*1.44303*1.44278*1.44305*1.44259
07/13/2010 12:55:00*1.44278*1.44307*1.44372*1.4425
07/13/2010 13:00:00*1.44307*1.44308*1.44339*1.44253
07/13/2010 13:05:00*1.44308*1.44174*1.4438*1.44173
07/13/2010 13:10:00*1.44174*1.44338*1.44349*1.44164
07/13/2010 13:15:00*1.44338*1.44423*1.44508*1.44327
07/13/2010 13:20:00*1.44423*1.44428*1.44487*1.44417
07/13/2010 13:25:00*1.44428*1.44334*1.44436*1.44321
07/13/2010 13:30:00*1.44334*1.44397*1.44417*1.44315
07/13/2010 13:35:00*1.44397*1.44382*1.44403*1.44315
07/13/2010 13:40:00*1.44382*1.44379*1.44484*1.44373
07/13/2010 13:45:00*1.44379*1.44385*1.44421*1.44355
07/13/2010 13:50:00*1.44385*1.44389*1.4441*1.44342
07/13/2010 13:55:00*1.44389*1.444*1.44427*1.44362
07/13/2010 14:00:00*1.444*1.44354*1.44429*1.44326
07/13/2010 14:05:00*1.44354*1.44236*1.44369*1.44214
07/13/2010 14:10:00*1.44236*1.44292*1.44317*1.4423
07/13/2010 14:15:00*1.44292*1.44289*1.44326*1.44266
07/13/2010 14:20:00*1.44289*1.44269*1.44308*1.44244
07/13/2010 14:25:00*1.44269*1.44229*1.44311*1.4421
07/13/2010 14:30:00*1.44229*1.44174*1.44236*1.44157
07/13/2010 14:35:00*1.44174*1.44172*1.44179*1.441
07/13/2010 14:40:00*1.44172*1.4418*1.44229*1.44127
07/13/2010 14:45:00*1.4418*1.44275*1.44275*1.4418
07/13/2010 14:50:00*1.44275*1.44216*1.44289*1.44215
07/13/2010 14:55:00*1.44216*1.44296*1.44311*1.44202
07/13/2010 15:00:00*1.44296*1.44218*1.44314*1.44193
07/13/2010 15:05:00*1.44218*1.44164*1.44218*1.4415
07/13/2010 15:10:00*1.44164*1.44208*1.44225*1.44153
07/13/2010 15:15:00*1.44208*1.44238*1.44254*1.44201
07/13/2010 15:20:00*1.44238*1.44228*1.44277*1.44193
07/13/2010 15:25:00*1.44228*1.44315*1.44332*1.44221
07/13/2010 15:30:00*1.44315*1.44235*1.44315*1.44228
07/13/2010 15:35:00*1.44235*1.4427*1.44298*1.44221
07/13/2010 15:40:00*1.4427*1.44258*1.44285*1.44245
07/13/2010 15:45:00*1.44258*1.44202*1.44322*1.44181
07/13/2010 15:50:00*1.44202*1.44254*1.44254*1.44176
07/13/2010 15:55:00*1.44254*1.44416*1.44431*1.44253
07/13/2010 16:00:00*1.44416*1.44464*1.44464*1.44388
07/13/2010 16:05:00*1.44464*1.44466*1.44479*1.4443
07/13/2010 16:10:00*1.44466*1.444*1.44485*1.44396
07/13/2010 16:15:00*1.444*1.44431*1.44467*1.44388
07/13/2010 16:20:00*1.44431*1.44111*1.44434*1.44096
07/13/2010 16:25:00*1.44111*1.44029*1.44111*1.43875
07/13/2010 16:30:00*1.44029*1.44097*1.44106*1.44029
07/13/2010 16:35:00*1.44097*1.44024*1.44097*1.4399
07/13/2010 16:40:00*1.44024*1.44066*1.44099*1.44011
07/13/2010 16:45:00*1.44066*1.44035*1.44092*1.44025
07/13/2010 16:50:00*1.44035*1.43987*1.44125*1.43981
07/13/2010 16:55:00*1.43987*1.43969*1.4402*1.43908
07/13/2010 17:00:00*1.43969*1.44023*1.44058*1.43963
