07/11/2010 17:05:00*1.4402*1.43869*1.4402*1.43699
07/11/2010 17:10:00*1.43869*1.43928*1.43936*1.43629
07/11/2010 17:15:00*1.43928*1.4384*1.4395*1.43578
07/11/2010 17:20:00*1.4384*1.4384*1.43846*1.43578
07/11/2010 17:25:00*1.4384*1.43804*1.4384*1.43804
07/11/2010 17:30:00*1.43804*1.43889*1.43889*1.43791
07/11/2010 17:35:00*1.43889*1.43941*1.43943*1.43854
07/11/2010 17:40:00*1.43941*1.43939*1.43964*1.43933
07/11/2010 17:45:00*1.43939*1.44029*1.44049*1.43927
07/11/2010 17:50:00*1.44029*1.44009*1.44039*1.4399
07/11/2010 17:55:00*1.44009*1.44037*1.44045*1.43998
07/11/2010 18:00:00*1.44037*1.43903*1.44037*1.43903
07/11/2010 18:05:00*1.43903*1.44029*1.44081*1.43903
07/11/2010 18:10:00*1.44029*1.44036*1.44049*1.44009
07/11/2010 18:15:00*1.44036*1.44185*1.44185*1.44022
07/11/2010 18:20:00*1.44185*1.44252*1.44252*1.4417
07/11/2010 18:25:00*1.44252*1.44248*1.44295*1.44204
07/11/2010 18:30:00*1.44248*1.44222*1.44273*1.44201
07/11/2010 18:35:00*1.44222*1.443*1.443*1.4422
07/11/2010 18:40:00*1.443*1.4431*1.4435*1.44286
07/11/2010 18:45:00*1.4431*1.44329*1.44343*1.44306
07/11/2010 18:50:00*1.44329*1.44226*1.44331*1.44219
07/11/2010 18:55:00*1.44226*1.44235*1.44266*1.44169
07/11/2010 19:00:00*1.44235*1.44219*1.44237*1.44199
07/11/2010 19:05:00*1.44219*1.443*1.44319*1.44219
07/11/2010 19:10:00*1.443*1.44389*1.44443*1.44299
07/11/2010 19:15:00*1.44389*1.44402*1.44489*1.44388
07/11/2010 19:20:00*1.44402*1.44358*1.44417*1.44323
07/11/2010 19:25:00*1.44358*1.44331*1.44367*1.44329
07/11/2010 19:30:00*1.44331*1.44294*1.44339*1.44253
07/11/2010 19:35:00*1.44294*1.44284*1.44303*1.44271
07/11/2010 19:40:00*1.44284*1.44144*1.44284*1.44144
07/11/2010 19:45:00*1.44144*1.44125*1.44144*1.44058
07/11/2010 19:50:00*1.44125*1.44203*1.44203*1.44125
07/11/2010 19:55:00*1.44203*1.44175*1.44221*1.44175
07/11/2010 20:00:00*1.44175*1.44155*1.44199*1.44153
07/11/2010 20:05:00*1.44155*1.44157*1.44212*1.44119
07/11/2010 20:10:00*1.44157*1.44208*1.44241*1.44132
07/11/2010 20:15:00*1.44208*1.44217*1.44239*1.44173
07/11/2010 20:20:00*1.44217*1.44165*1.44224*1.44154
07/11/2010 20:25:00*1.44165*1.44123*1.44174*1.44112
07/11/2010 20:30:00*1.44123*1.44176*1.44202*1.44099
07/11/2010 20:35:00*1.44176*1.44163*1.44237*1.44161
07/11/2010 20:40:00*1.44163*1.44165*1.44183*1.44129
07/11/2010 20:45:00*1.44165*1.44059*1.44165*1.44048
07/11/2010 20:50:00*1.44059*1.44047*1.44116*1.43993
07/11/2010 20:55:00*1.44047*1.43959*1.44055*1.43957
07/11/2010 21:00:00*1.43959*1.43992*1.44014*1.43918
07/11/2010 21:05:00*1.43992*1.44021*1.44054*1.43975
07/11/2010 21:10:00*1.44021*1.43949*1.44022*1.43948
07/11/2010 21:15:00*1.43949*1.43951*1.43991*1.43943
07/11/2010 21:20:00*1.43951*1.43979*1.44042*1.43945
07/11/2010 21:25:00*1.43979*1.43971*1.44029*1.43855
07/11/2010 21:30:00*1.43971*1.43961*1.4402*1.43938
07/11/2010 21:35:00*1.43961*1.43985*1.44003*1.43924
07/11/2010 21:40:00*1.43985*1.44117*1.44119*1.4397
07/11/2010 21:45:00*1.44117*1.44023*1.44119*1.44007
07/11/2010 21:50:00*1.44023*1.44016*1.44054*1.43995
07/11/2010 21:55:00*1.44016*1.43942*1.44018*1.43938
07/11/2010 22:00:00*1.43942*1.44032*1.44037*1.43931
07/11/2010 22:05:00*1.44032*1.44069*1.44119*1.44028
07/11/2010 22:10:00*1.44069*1.4403*1.44069*1.44
07/11/2010 22:15:00*1.4403*1.43992*1.4407*1.43986
07/11/2010 22:20:00*1.43992*1.44*1.4404*1.4394
07/11/2010 22:25:00*1.44*1.44016*1.44042*1.43956
07/11/2010 22:30:00*1.44016*1.43948*1.44032*1.43912
07/11/2010 22:35:00*1.43948*1.44013*1.44015*1.43938
07/11/2010 22:40:00*1.44013*1.43995*1.4402*1.4398
07/11/2010 22:45:00*1.43995*1.43966*1.44008*1.43957
07/11/2010 22:50:00*1.43966*1.43998*1.44003*1.43948
07/11/2010 22:55:00*1.43998*1.44001*1.44008*1.43965
07/11/2010 23:00:00*1.44001*1.4399*1.44009*1.43974
07/11/2010 23:05:00*1.4399*1.43956*1.4399*1.43935
07/11/2010 23:10:00*1.43956*1.43961*1.43961*1.43946
07/11/2010 23:15:00*1.43961*1.43932*1.43964*1.43927
07/11/2010 23:20:00*1.43932*1.43946*1.43957*1.43917
07/11/2010 23:25:00*1.43946*1.43899*1.43953*1.43871
07/11/2010 23:30:00*1.43899*1.4396*1.44025*1.43899
07/11/2010 23:35:00*1.4396*1.43961*1.43974*1.4394
07/11/2010 23:40:00*1.43961*1.43991*1.43991*1.43961
07/11/2010 23:45:00*1.43991*1.43937*1.43994*1.43934
07/11/2010 23:50:00*1.43937*1.43892*1.43937*1.43869
07/11/2010 23:55:00*1.43892*1.43834*1.43892*1.43824
07/12/2010 00:00:00*1.43834*1.4382*1.43834*1.43803
07/12/2010 00:05:00*1.4382*1.43846*1.43865*1.43815
07/12/2010 00:10:00*1.43846*1.43841*1.43869*1.43799
07/12/2010 00:15:00*1.43841*1.43884*1.43906*1.43826
07/12/2010 00:20:00*1.43884*1.43892*1.43914*1.43876
07/12/2010 00:25:00*1.43892*1.43946*1.43946*1.43892
07/12/2010 00:30:00*1.43946*1.43915*1.43946*1.43908
07/12/2010 00:35:00*1.43915*1.43931*1.43976*1.4391
07/12/2010 00:40:00*1.43931*1.43956*1.43956*1.43902
07/12/2010 00:45:00*1.43956*1.43942*1.43965*1.4392
07/12/2010 00:50:00*1.43942*1.43984*1.44*1.43905
07/12/2010 00:55:00*1.43984*1.43969*1.44019*1.43914
07/12/2010 01:00:00*1.43969*1.43988*1.44107*1.43969
07/12/2010 01:05:00*1.43988*1.44093*1.44093*1.43976
07/12/2010 01:10:00*1.44093*1.44133*1.44141*1.4406
07/12/2010 01:15:00*1.44133*1.44127*1.44165*1.44116
07/12/2010 01:20:00*1.44127*1.44162*1.44173*1.441
07/12/2010 01:25:00*1.44162*1.44152*1.44217*1.44104
07/12/2010 01:30:00*1.44152*1.44343*1.44357*1.44152
07/12/2010 01:35:00*1.44343*1.44241*1.44364*1.44241
07/12/2010 01:40:00*1.44241*1.44274*1.4429*1.4421
07/12/2010 01:45:00*1.44274*1.44292*1.44322*1.44273
07/12/2010 01:50:00*1.44292*1.44238*1.44299*1.44238
07/12/2010 01:55:00*1.44238*1.4415*1.44253*1.44131
07/12/2010 02:00:00*1.4415*1.44247*1.44272*1.44144
07/12/2010 02:05:00*1.44247*1.44178*1.44273*1.44156
07/12/2010 02:10:00*1.44178*1.44215*1.4422*1.44168
07/12/2010 02:15:00*1.44215*1.44117*1.44257*1.44116
07/12/2010 02:20:00*1.44117*1.44203*1.4426*1.44117
07/12/2010 02:25:00*1.44203*1.44219*1.44262*1.44173
07/12/2010 02:30:00*1.44219*1.44353*1.44355*1.44216
07/12/2010 02:35:00*1.44353*1.4438*1.44411*1.44318
07/12/2010 02:40:00*1.4438*1.44436*1.4444*1.44342
07/12/2010 02:45:00*1.44436*1.44355*1.44457*1.44337
07/12/2010 02:50:00*1.44355*1.4426*1.44355*1.44258
07/12/2010 02:55:00*1.4426*1.44267*1.44287*1.44217
07/12/2010 03:00:00*1.44267*1.44371*1.44398*1.44247
07/12/2010 03:05:00*1.44371*1.44386*1.4441*1.44307
07/12/2010 03:10:00*1.44386*1.44354*1.44482*1.44354
07/12/2010 03:15:00*1.44354*1.44354*1.44382*1.4433
07/12/2010 03:20:00*1.44354*1.4435*1.44384*1.4432
07/12/2010 03:25:00*1.4435*1.44343*1.44449*1.44343
07/12/2010 03:30:00*1.44343*1.44396*1.4441*1.44311
07/12/2010 03:35:00*1.44396*1.4436*1.44413*1.44334
07/12/2010 03:40:00*1.4436*1.4434*1.44365*1.44322
07/12/2010 03:45:00*1.4434*1.44301*1.44376*1.4428
07/12/2010 03:50:00*1.44301*1.44336*1.44389*1.44292
07/12/2010 03:55:00*1.44336*1.44278*1.44339*1.44278
07/12/2010 04:00:00*1.44278*1.44265*1.44298*1.44244
07/12/2010 04:05:00*1.44265*1.44271*1.44292*1.44232
07/12/2010 04:10:00*1.44271*1.44204*1.44285*1.44162
07/12/2010 04:15:00*1.44204*1.442*1.44239*1.44183
07/12/2010 04:20:00*1.442*1.44199*1.44202*1.44098
07/12/2010 04:25:00*1.44199*1.44288*1.44291*1.44186
07/12/2010 04:30:00*1.44288*1.44308*1.44312*1.4426
07/12/2010 04:35:00*1.44308*1.44364*1.44381*1.44255
07/12/2010 04:40:00*1.44364*1.44449*1.44483*1.44364
07/12/2010 04:45:00*1.44449*1.44423*1.44449*1.44367
07/12/2010 04:50:00*1.44423*1.44344*1.44463*1.44334
07/12/2010 04:55:00*1.44344*1.44276*1.4438*1.44267
07/12/2010 05:00:00*1.44276*1.44117*1.443*1.44117
07/12/2010 05:05:00*1.44117*1.44227*1.44227*1.44098
07/12/2010 05:10:00*1.44227*1.4422*1.44268*1.44179
07/12/2010 05:15:00*1.4422*1.44192*1.4422*1.44157
07/12/2010 05:20:00*1.44192*1.44127*1.44192*1.4412
07/12/2010 05:25:00*1.44127*1.44095*1.44154*1.44083
07/12/2010 05:30:00*1.44095*1.43978*1.44095*1.43977
07/12/2010 05:35:00*1.43978*1.43865*1.43997*1.43862
07/12/2010 05:40:00*1.43865*1.43843*1.43865*1.4376
07/12/2010 05:45:00*1.43843*1.43891*1.43912*1.43827
07/12/2010 05:50:00*1.43891*1.43825*1.43905*1.43821
07/12/2010 05:55:00*1.43825*1.43892*1.43904*1.43825
07/12/2010 06:00:00*1.43892*1.43788*1.43905*1.43781
07/12/2010 06:05:00*1.43788*1.43759*1.43789*1.43712
07/12/2010 06:10:00*1.43759*1.43815*1.43838*1.43739
07/12/2010 06:15:00*1.43815*1.43799*1.43862*1.43773
07/12/2010 06:20:00*1.43799*1.43877*1.43916*1.4379
07/12/2010 06:25:00*1.43877*1.43903*1.43916*1.4386
07/12/2010 06:30:00*1.43903*1.43882*1.43909*1.43848
07/12/2010 06:35:00*1.43882*1.43803*1.43903*1.43803
07/12/2010 06:40:00*1.43803*1.43886*1.43902*1.43775
07/12/2010 06:45:00*1.43886*1.43911*1.43937*1.4384
07/12/2010 06:50:00*1.43911*1.43985*1.44012*1.43902
07/12/2010 06:55:00*1.43985*1.43956*1.43997*1.43945
07/12/2010 07:00:00*1.43956*1.43949*1.43957*1.43877
07/12/2010 07:05:00*1.43949*1.43945*1.43979*1.43931
07/12/2010 07:10:00*1.43945*1.43962*1.43992*1.43937
07/12/2010 07:15:00*1.43962*1.43932*1.43992*1.43926
07/12/2010 07:20:00*1.43932*1.43877*1.43932*1.43868
07/12/2010 07:25:00*1.43877*1.43926*1.43949*1.43871
07/12/2010 07:30:00*1.43926*1.43803*1.43926*1.43803
07/12/2010 07:35:00*1.43803*1.43813*1.43841*1.43803
07/12/2010 07:40:00*1.43813*1.43821*1.43833*1.43768
07/12/2010 07:45:00*1.43821*1.43877*1.43877*1.43783
07/12/2010 07:50:00*1.43877*1.43908*1.4396*1.43877
07/12/2010 07:55:00*1.43908*1.43916*1.43962*1.43907
07/12/2010 08:00:00*1.43916*1.43969*1.43989*1.43915
07/12/2010 08:05:00*1.43969*1.43952*1.44016*1.43952
07/12/2010 08:10:00*1.43952*1.43983*1.43999*1.4394
07/12/2010 08:15:00*1.43983*1.43971*1.43997*1.43956
07/12/2010 08:20:00*1.43971*1.439*1.43971*1.43898
07/12/2010 08:25:00*1.439*1.43827*1.43902*1.43814
07/12/2010 08:30:00*1.43827*1.43852*1.43887*1.43827
07/12/2010 08:35:00*1.43852*1.43904*1.43938*1.43829
07/12/2010 08:40:00*1.43904*1.43932*1.43948*1.43902
07/12/2010 08:45:00*1.43932*1.43897*1.43935*1.43897
07/12/2010 08:50:00*1.43897*1.43863*1.43897*1.43849
07/12/2010 08:55:00*1.43863*1.43866*1.43876*1.43849
07/12/2010 09:00:00*1.43866*1.43876*1.43907*1.43842
07/12/2010 09:05:00*1.43876*1.43878*1.43889*1.43849
07/12/2010 09:10:00*1.43878*1.43853*1.43885*1.4383
07/12/2010 09:15:00*1.43853*1.43878*1.43911*1.43844
07/12/2010 09:20:00*1.43878*1.43838*1.43878*1.438
07/12/2010 09:25:00*1.43838*1.43824*1.43868*1.43809
07/12/2010 09:30:00*1.43824*1.43782*1.43824*1.43759
07/12/2010 09:35:00*1.43782*1.43723*1.43826*1.43719
07/12/2010 09:40:00*1.43723*1.43751*1.43751*1.43651
07/12/2010 09:45:00*1.43751*1.43691*1.43751*1.43649
07/12/2010 09:50:00*1.43691*1.43677*1.43695*1.43635
07/12/2010 09:55:00*1.43677*1.4373*1.43738*1.43664
07/12/2010 10:00:00*1.4373*1.43729*1.43746*1.43694
07/12/2010 10:05:00*1.43729*1.43807*1.43809*1.43678
07/12/2010 10:10:00*1.43807*1.43913*1.43919*1.43794
07/12/2010 10:15:00*1.43913*1.43924*1.43953*1.439
07/12/2010 10:20:00*1.43924*1.43801*1.43924*1.43801
07/12/2010 10:25:00*1.43801*1.43972*1.43985*1.4378
07/12/2010 10:30:00*1.43972*1.4395*1.43991*1.43913
07/12/2010 10:35:00*1.4395*1.43908*1.43955*1.43848
07/12/2010 10:40:00*1.43908*1.43865*1.43908*1.43846
07/12/2010 10:45:00*1.43865*1.43878*1.43924*1.43859
07/12/2010 10:50:00*1.43878*1.43923*1.43951*1.43877
07/12/2010 10:55:00*1.43923*1.43988*1.44008*1.43923
07/12/2010 11:00:00*1.43988*1.43944*1.44024*1.43944
07/12/2010 11:05:00*1.43944*1.44108*1.44108*1.43921
07/12/2010 11:10:00*1.44108*1.44107*1.44167*1.44062
07/12/2010 11:15:00*1.44107*1.44019*1.44127*1.44004
07/12/2010 11:20:00*1.44019*1.4405*1.44087*1.44014
07/12/2010 11:25:00*1.4405*1.44066*1.44132*1.44008
07/12/2010 11:30:00*1.44066*1.43968*1.44106*1.43968
07/12/2010 11:35:00*1.43968*1.43968*1.44004*1.43931
07/12/2010 11:40:00*1.43968*1.43957*1.44003*1.43946
07/12/2010 11:45:00*1.43957*1.43863*1.43957*1.43847
07/12/2010 11:50:00*1.43863*1.43883*1.43883*1.43817
07/12/2010 11:55:00*1.43883*1.43881*1.43932*1.43864
07/12/2010 12:00:00*1.43881*1.43959*1.43963*1.43858
07/12/2010 12:05:00*1.43959*1.43961*1.43985*1.43925
07/12/2010 12:10:00*1.43961*1.43907*1.4397*1.43862
07/12/2010 12:15:00*1.43907*1.43883*1.43924*1.43864
07/12/2010 12:20:00*1.43883*1.43871*1.43901*1.43864
07/12/2010 12:25:00*1.43871*1.43921*1.43966*1.43871
07/12/2010 12:30:00*1.43921*1.43919*1.43956*1.43898
07/12/2010 12:35:00*1.43919*1.43946*1.43979*1.43917
07/12/2010 12:40:00*1.43946*1.43919*1.44002*1.43916
07/12/2010 12:45:00*1.43919*1.43928*1.43947*1.4391
07/12/2010 12:50:00*1.43928*1.43949*1.43949*1.43908
07/12/2010 12:55:00*1.43949*1.43949*1.44019*1.43936
07/12/2010 13:00:00*1.43949*1.44069*1.4408*1.43949
07/12/2010 13:05:00*1.44069*1.44011*1.4409*1.44006
07/12/2010 13:10:00*1.44011*1.4394*1.44014*1.43931
07/12/2010 13:15:00*1.4394*1.43886*1.43956*1.43875
07/12/2010 13:20:00*1.43886*1.43865*1.43901*1.43832
07/12/2010 13:25:00*1.43865*1.43861*1.43911*1.43843
07/12/2010 13:30:00*1.43861*1.43948*1.43961*1.43849
07/12/2010 13:35:00*1.43948*1.43994*1.44017*1.43943
07/12/2010 13:40:00*1.43994*1.43977*1.44066*1.43977
07/12/2010 13:45:00*1.43977*1.44062*1.44071*1.43977
07/12/2010 13:50:00*1.44062*1.43981*1.44062*1.43977
07/12/2010 13:55:00*1.43981*1.43895*1.44001*1.43894
07/12/2010 14:00:00*1.43895*1.43898*1.4394*1.43882
07/12/2010 14:05:00*1.43898*1.43908*1.43919*1.43885
07/12/2010 14:10:00*1.43908*1.43981*1.44*1.43908
07/12/2010 14:15:00*1.43981*1.43998*1.44041*1.43973
07/12/2010 14:20:00*1.43998*1.44112*1.44123*1.43998
07/12/2010 14:25:00*1.44112*1.44112*1.44116*1.44069
07/12/2010 14:30:00*1.44112*1.44128*1.44145*1.44083
07/12/2010 14:35:00*1.44128*1.44186*1.44221*1.44119
07/12/2010 14:40:00*1.44186*1.44124*1.442*1.44097
07/12/2010 14:45:00*1.44124*1.44031*1.44148*1.44031
07/12/2010 14:50:00*1.44031*1.43985*1.44041*1.43963
07/12/2010 14:55:00*1.43985*1.44069*1.44095*1.43977
07/12/2010 15:00:00*1.44069*1.43994*1.44097*1.43989
07/12/2010 15:05:00*1.43994*1.43973*1.44019*1.4396
07/12/2010 15:10:00*1.43973*1.44028*1.44039*1.43963
07/12/2010 15:15:00*1.44028*1.43975*1.44098*1.43971
07/12/2010 15:20:00*1.43975*1.43952*1.44008*1.43929
07/12/2010 15:25:00*1.43952*1.4392*1.44002*1.4392
07/12/2010 15:30:00*1.4392*1.4393*1.43969*1.4391
07/12/2010 15:35:00*1.4393*1.43919*1.43959*1.43897
07/12/2010 15:40:00*1.43919*1.43871*1.43963*1.43866
07/12/2010 15:45:00*1.43871*1.43912*1.4393*1.43844
07/12/2010 15:50:00*1.43912*1.43928*1.43943*1.43865
07/12/2010 15:55:00*1.43928*1.43881*1.43931*1.43871
07/12/2010 16:00:00*1.43881*1.43899*1.43899*1.43867
07/12/2010 16:05:00*1.43899*1.43929*1.44009*1.43869
07/12/2010 16:10:00*1.43929*1.43913*1.43939*1.43885
07/12/2010 16:15:00*1.43913*1.43886*1.43913*1.43759
07/12/2010 16:20:00*1.43886*1.43828*1.43903*1.43824
07/12/2010 16:25:00*1.43828*1.43845*1.43866*1.43807
07/12/2010 16:30:00*1.43845*1.43814*1.43855*1.43809
07/12/2010 16:35:00*1.43814*1.43843*1.43871*1.43799
07/12/2010 16:40:00*1.43843*1.4383*1.43849*1.43811
07/12/2010 16:45:00*1.4383*1.43785*1.4383*1.43782
07/12/2010 16:50:00*1.43785*1.43771*1.43794*1.43769
07/12/2010 16:55:00*1.43771*1.43776*1.43793*1.43752
07/12/2010 17:00:00*1.43776*1.4378*1.43847*1.43774
