07/08/2010 17:05:00*1.44673*1.44652*1.44709*1.44599
07/08/2010 17:10:00*1.44652*1.44636*1.44663*1.44612
07/08/2010 17:15:00*1.44636*1.44639*1.44655*1.44627
07/08/2010 17:20:00*1.44639*1.44634*1.44658*1.44629
07/08/2010 17:25:00*1.44634*1.44675*1.44683*1.44633
07/08/2010 17:30:00*1.44675*1.44722*1.44729*1.44672
07/08/2010 17:35:00*1.44722*1.4476*1.4476*1.44695
07/08/2010 17:40:00*1.4476*1.44773*1.44773*1.44735
07/08/2010 17:45:00*1.44773*1.4474*1.44797*1.44707
07/08/2010 17:50:00*1.4474*1.44763*1.44791*1.44709
07/08/2010 17:55:00*1.44763*1.44748*1.44786*1.44739
07/08/2010 18:00:00*1.44748*1.448*1.448*1.44725
07/08/2010 18:05:00*1.448*1.44782*1.44827*1.44777
07/08/2010 18:10:00*1.44782*1.4476*1.44828*1.44748
07/08/2010 18:15:00*1.4476*1.44754*1.44779*1.4475
07/08/2010 18:20:00*1.44754*1.44766*1.44788*1.4473
07/08/2010 18:25:00*1.44766*1.44749*1.44766*1.44727
07/08/2010 18:30:00*1.44749*1.4472*1.44774*1.4472
07/08/2010 18:35:00*1.4472*1.44579*1.44736*1.44556
07/08/2010 18:40:00*1.44579*1.44651*1.44651*1.44579
07/08/2010 18:45:00*1.44651*1.44694*1.44712*1.44647
07/08/2010 18:50:00*1.44694*1.44681*1.44699*1.4467
07/08/2010 18:55:00*1.44681*1.44697*1.44697*1.4466
07/08/2010 19:00:00*1.44697*1.44639*1.44697*1.44599
07/08/2010 19:05:00*1.44639*1.44651*1.44669*1.44605
07/08/2010 19:10:00*1.44651*1.44704*1.44704*1.44651
07/08/2010 19:15:00*1.44704*1.44669*1.44753*1.44669
07/08/2010 19:20:00*1.44669*1.44622*1.44682*1.44622
07/08/2010 19:25:00*1.44622*1.44628*1.44663*1.44609
07/08/2010 19:30:00*1.44628*1.44692*1.44699*1.44611
07/08/2010 19:35:00*1.44692*1.447*1.44719*1.44649
07/08/2010 19:40:00*1.447*1.44665*1.44703*1.44638
07/08/2010 19:45:00*1.44665*1.44668*1.44702*1.44657
07/08/2010 19:50:00*1.44668*1.44754*1.44782*1.44662
07/08/2010 19:55:00*1.44754*1.44764*1.44783*1.44745
07/08/2010 20:00:00*1.44764*1.44738*1.44775*1.44709
07/08/2010 20:05:00*1.44738*1.44705*1.44744*1.44655
07/08/2010 20:10:00*1.44705*1.44693*1.44744*1.44689
07/08/2010 20:15:00*1.44693*1.4462*1.44704*1.44609
07/08/2010 20:20:00*1.4462*1.44599*1.4462*1.44564
07/08/2010 20:25:00*1.44599*1.4461*1.44662*1.44546
07/08/2010 20:30:00*1.4461*1.44653*1.44663*1.44599
07/08/2010 20:35:00*1.44653*1.44704*1.44706*1.44625
07/08/2010 20:40:00*1.44704*1.44693*1.44773*1.44682
07/08/2010 20:45:00*1.44693*1.44755*1.4478*1.44688
07/08/2010 20:50:00*1.44755*1.44767*1.44771*1.44725
07/08/2010 20:55:00*1.44767*1.44769*1.44795*1.44739
07/08/2010 21:00:00*1.44769*1.44863*1.44863*1.44769
07/08/2010 21:05:00*1.44863*1.4481*1.44863*1.44776
07/08/2010 21:10:00*1.4481*1.44805*1.4481*1.44767
07/08/2010 21:15:00*1.44805*1.44772*1.44808*1.4475
07/08/2010 21:20:00*1.44772*1.44749*1.448*1.44733
07/08/2010 21:25:00*1.44749*1.4478*1.4483*1.44747
07/08/2010 21:30:00*1.4478*1.44834*1.44841*1.44779
07/08/2010 21:35:00*1.44834*1.44822*1.44834*1.44779
07/08/2010 21:40:00*1.44822*1.4488*1.44891*1.44799
07/08/2010 21:45:00*1.4488*1.44883*1.44914*1.44857
07/08/2010 21:50:00*1.44883*1.44848*1.44892*1.44817
07/08/2010 21:55:00*1.44848*1.4484*1.44865*1.44809
07/08/2010 22:00:00*1.4484*1.44857*1.44887*1.4484
07/08/2010 22:05:00*1.44857*1.44936*1.44936*1.44855
07/08/2010 22:10:00*1.44936*1.44948*1.44959*1.44877
07/08/2010 22:15:00*1.44948*1.44929*1.44969*1.44903
07/08/2010 22:20:00*1.44929*1.44881*1.44929*1.44868
07/08/2010 22:25:00*1.44881*1.44868*1.44881*1.44853
07/08/2010 22:30:00*1.44868*1.44892*1.44892*1.4484
07/08/2010 22:35:00*1.44892*1.44927*1.44953*1.4488
07/08/2010 22:40:00*1.44927*1.4485*1.44935*1.44823
07/08/2010 22:45:00*1.4485*1.44916*1.44923*1.4485
07/08/2010 22:50:00*1.44916*1.44858*1.44939*1.44845
07/08/2010 22:55:00*1.44858*1.44839*1.4486*1.44816
07/08/2010 23:00:00*1.44839*1.44801*1.44842*1.44783
07/08/2010 23:05:00*1.44801*1.44883*1.44902*1.44801
07/08/2010 23:10:00*1.44883*1.44893*1.44904*1.44868
07/08/2010 23:15:00*1.44893*1.44841*1.44904*1.44817
07/08/2010 23:20:00*1.44841*1.44792*1.44849*1.44782
07/08/2010 23:25:00*1.44792*1.44777*1.44829*1.44777
07/08/2010 23:30:00*1.44777*1.4485*1.44859*1.44777
07/08/2010 23:35:00*1.4485*1.44849*1.44858*1.44816
07/08/2010 23:40:00*1.44849*1.44817*1.44871*1.44817
07/08/2010 23:45:00*1.44817*1.4477*1.44821*1.44768
07/08/2010 23:50:00*1.4477*1.4472*1.4477*1.44702
07/08/2010 23:55:00*1.4472*1.44695*1.44723*1.44678
07/09/2010 00:00:00*1.44695*1.44599*1.44695*1.44591
07/09/2010 00:05:00*1.44599*1.44656*1.44674*1.44584
07/09/2010 00:10:00*1.44656*1.44643*1.44671*1.44619
07/09/2010 00:15:00*1.44643*1.44655*1.44676*1.44616
07/09/2010 00:20:00*1.44655*1.44604*1.44655*1.44604
07/09/2010 00:25:00*1.44604*1.44618*1.4463*1.44593
07/09/2010 00:30:00*1.44618*1.44718*1.44722*1.44618
07/09/2010 00:35:00*1.44718*1.4472*1.44747*1.447
07/09/2010 00:40:00*1.4472*1.44711*1.44742*1.44695
07/09/2010 00:45:00*1.44711*1.44643*1.44729*1.44632
07/09/2010 00:50:00*1.44643*1.4469*1.44705*1.44643
07/09/2010 00:55:00*1.4469*1.44739*1.4479*1.44681
07/09/2010 01:00:00*1.44739*1.44718*1.44746*1.44704
07/09/2010 01:05:00*1.44718*1.44756*1.44781*1.44715
07/09/2010 01:10:00*1.44756*1.44743*1.44771*1.44726
07/09/2010 01:15:00*1.44743*1.44692*1.44757*1.44681
07/09/2010 01:20:00*1.44692*1.44733*1.44742*1.44667
07/09/2010 01:25:00*1.44733*1.44704*1.44733*1.44693
07/09/2010 01:30:00*1.44704*1.44703*1.44716*1.44682
07/09/2010 01:35:00*1.44703*1.44713*1.44718*1.44694
07/09/2010 01:40:00*1.44713*1.44699*1.44723*1.4469
07/09/2010 01:45:00*1.44699*1.44727*1.44727*1.44646
07/09/2010 01:50:00*1.44727*1.44711*1.4475*1.44696
07/09/2010 01:55:00*1.44711*1.44609*1.44711*1.44609
07/09/2010 02:00:00*1.44609*1.44613*1.44635*1.44565
07/09/2010 02:05:00*1.44613*1.4472*1.4473*1.44586
07/09/2010 02:10:00*1.4472*1.4471*1.44761*1.4468
07/09/2010 02:15:00*1.4471*1.44682*1.44758*1.44673
07/09/2010 02:20:00*1.44682*1.44713*1.44733*1.44682
07/09/2010 02:25:00*1.44713*1.44694*1.44763*1.44669
07/09/2010 02:30:00*1.44694*1.44739*1.44739*1.4467
07/09/2010 02:35:00*1.44739*1.44757*1.44757*1.44698
07/09/2010 02:40:00*1.44757*1.44796*1.44836*1.4471
07/09/2010 02:45:00*1.44796*1.44856*1.44893*1.44746
07/09/2010 02:50:00*1.44856*1.4484*1.4486*1.44818
07/09/2010 02:55:00*1.4484*1.4487*1.44909*1.44812
07/09/2010 03:00:00*1.4487*1.44883*1.4489*1.44831
07/09/2010 03:05:00*1.44883*1.44927*1.44983*1.44873
07/09/2010 03:10:00*1.44927*1.4493*1.44956*1.449
07/09/2010 03:15:00*1.4493*1.44863*1.44944*1.44852
07/09/2010 03:20:00*1.44863*1.44858*1.44891*1.44817
07/09/2010 03:25:00*1.44858*1.44847*1.44872*1.448
07/09/2010 03:30:00*1.44847*1.44822*1.44933*1.44804
07/09/2010 03:35:00*1.44822*1.4496*1.4496*1.44804
07/09/2010 03:40:00*1.4496*1.44913*1.44991*1.44898
07/09/2010 03:45:00*1.44913*1.45076*1.45076*1.44889
07/09/2010 03:50:00*1.45076*1.44985*1.45094*1.44941
07/09/2010 03:55:00*1.44985*1.44988*1.45019*1.44954
07/09/2010 04:00:00*1.44988*1.45034*1.45081*1.44988
07/09/2010 04:05:00*1.45034*1.44986*1.45061*1.4496
07/09/2010 04:10:00*1.44986*1.4498*1.44988*1.44941
07/09/2010 04:15:00*1.4498*1.44929*1.4498*1.44898
07/09/2010 04:20:00*1.44929*1.44985*1.44995*1.44886
07/09/2010 04:25:00*1.44985*1.45077*1.45093*1.44976
07/09/2010 04:30:00*1.45077*1.4503*1.45077*1.45002
07/09/2010 04:35:00*1.4503*1.45046*1.45113*1.45018
07/09/2010 04:40:00*1.45046*1.44993*1.45068*1.44993
07/09/2010 04:45:00*1.44993*1.45043*1.45077*1.44988
07/09/2010 04:50:00*1.45043*1.45096*1.45096*1.44985
07/09/2010 04:55:00*1.45096*1.45035*1.45157*1.45035
07/09/2010 05:00:00*1.45035*1.45008*1.45105*1.45008
07/09/2010 05:05:00*1.45008*1.44998*1.45062*1.44962
07/09/2010 05:10:00*1.44998*1.44966*1.4504*1.44966
07/09/2010 05:15:00*1.44966*1.44861*1.44966*1.44861
07/09/2010 05:20:00*1.44861*1.44942*1.44966*1.44861
07/09/2010 05:25:00*1.44942*1.44894*1.4497*1.4489
07/09/2010 05:30:00*1.44894*1.44885*1.44922*1.44874
07/09/2010 05:35:00*1.44885*1.44927*1.44936*1.44876
07/09/2010 05:40:00*1.44927*1.44919*1.44932*1.44889
07/09/2010 05:45:00*1.44919*1.4483*1.44919*1.44823
07/09/2010 05:50:00*1.4483*1.44828*1.44855*1.44735
07/09/2010 05:55:00*1.44828*1.44761*1.44839*1.44742
07/09/2010 06:00:00*1.44761*1.44793*1.44801*1.44733
07/09/2010 06:05:00*1.44793*1.44774*1.4483*1.44752
07/09/2010 06:10:00*1.44774*1.44808*1.44825*1.44755
07/09/2010 06:15:00*1.44808*1.44783*1.44846*1.44768
07/09/2010 06:20:00*1.44783*1.44791*1.44798*1.44754
07/09/2010 06:25:00*1.44791*1.44712*1.44791*1.4465
07/09/2010 06:30:00*1.44712*1.44792*1.44797*1.44689
07/09/2010 06:35:00*1.44792*1.44753*1.44792*1.44707
07/09/2010 06:40:00*1.44753*1.44737*1.44787*1.44717
07/09/2010 06:45:00*1.44737*1.44737*1.44782*1.44722
07/09/2010 06:50:00*1.44737*1.44741*1.44772*1.44734
07/09/2010 06:55:00*1.44741*1.44743*1.44767*1.44725
07/09/2010 07:00:00*1.44743*1.44707*1.4476*1.44693
07/09/2010 07:05:00*1.44707*1.44488*1.44707*1.44467
07/09/2010 07:10:00*1.44488*1.4449*1.4455*1.44466
07/09/2010 07:15:00*1.4449*1.4441*1.4449*1.44367
07/09/2010 07:20:00*1.4441*1.44468*1.44495*1.44404
07/09/2010 07:25:00*1.44468*1.44503*1.44545*1.44467
07/09/2010 07:30:00*1.44503*1.44468*1.4453*1.44438
07/09/2010 07:35:00*1.44468*1.44501*1.44512*1.44442
07/09/2010 07:40:00*1.44501*1.44442*1.44504*1.44425
07/09/2010 07:45:00*1.44442*1.44524*1.44561*1.44442
07/09/2010 07:50:00*1.44524*1.4445*1.44532*1.4445
07/09/2010 07:55:00*1.4445*1.445*1.44502*1.44438
07/09/2010 08:00:00*1.445*1.44615*1.44615*1.44493
07/09/2010 08:05:00*1.44615*1.44626*1.44648*1.4457
07/09/2010 08:10:00*1.44626*1.44578*1.44644*1.44529
07/09/2010 08:15:00*1.44578*1.44493*1.44614*1.44493
07/09/2010 08:20:00*1.44493*1.44462*1.44524*1.44446
07/09/2010 08:25:00*1.44462*1.44383*1.44473*1.44339
07/09/2010 08:30:00*1.44383*1.443*1.44402*1.44286
07/09/2010 08:35:00*1.443*1.443*1.44352*1.44239
07/09/2010 08:40:00*1.443*1.44423*1.44441*1.443
07/09/2010 08:45:00*1.44423*1.4443*1.44518*1.44382
07/09/2010 08:50:00*1.4443*1.44387*1.4443*1.44349
07/09/2010 08:55:00*1.44387*1.44353*1.44387*1.44344
07/09/2010 09:00:00*1.44353*1.44328*1.44353*1.44299
07/09/2010 09:05:00*1.44328*1.44325*1.44337*1.44296
07/09/2010 09:10:00*1.44325*1.4426*1.44325*1.44219
07/09/2010 09:15:00*1.4426*1.44256*1.44289*1.44224
07/09/2010 09:20:00*1.44256*1.44237*1.44296*1.44219
07/09/2010 09:25:00*1.44237*1.44277*1.44297*1.44235
07/09/2010 09:30:00*1.44277*1.4418*1.44294*1.44175
07/09/2010 09:35:00*1.4418*1.4414*1.44205*1.44137
07/09/2010 09:40:00*1.4414*1.44176*1.44211*1.44124
07/09/2010 09:45:00*1.44176*1.44205*1.44245*1.44128
07/09/2010 09:50:00*1.44205*1.44184*1.44236*1.44124
07/09/2010 09:55:00*1.44184*1.44153*1.44184*1.44125
07/09/2010 10:00:00*1.44153*1.4416*1.4416*1.44079
07/09/2010 10:05:00*1.4416*1.44122*1.44194*1.44072
07/09/2010 10:10:00*1.44122*1.44197*1.4421*1.44079
07/09/2010 10:15:00*1.44197*1.44202*1.44204*1.44131
07/09/2010 10:20:00*1.44202*1.44215*1.44248*1.44171
07/09/2010 10:25:00*1.44215*1.44166*1.44248*1.44131
07/09/2010 10:30:00*1.44166*1.44185*1.44212*1.44155
07/09/2010 10:35:00*1.44185*1.44232*1.44253*1.44176
07/09/2010 10:40:00*1.44232*1.44229*1.44257*1.44181
07/09/2010 10:45:00*1.44229*1.44248*1.44257*1.44168
07/09/2010 10:50:00*1.44248*1.44355*1.44357*1.44233
07/09/2010 10:55:00*1.44355*1.44299*1.44355*1.44281
07/09/2010 11:00:00*1.44299*1.44379*1.4441*1.44283
07/09/2010 11:05:00*1.44379*1.44365*1.44439*1.44361
07/09/2010 11:10:00*1.44365*1.44465*1.44467*1.44353
07/09/2010 11:15:00*1.44465*1.44443*1.44468*1.44384
07/09/2010 11:20:00*1.44443*1.44445*1.44471*1.44391
07/09/2010 11:25:00*1.44445*1.44448*1.44473*1.4438
07/09/2010 11:30:00*1.44448*1.44481*1.44504*1.44434
07/09/2010 11:35:00*1.44481*1.44444*1.44497*1.44433
07/09/2010 11:40:00*1.44444*1.44384*1.44446*1.44362
07/09/2010 11:45:00*1.44384*1.44411*1.44428*1.44364
07/09/2010 11:50:00*1.44411*1.44363*1.44414*1.44353
07/09/2010 11:55:00*1.44363*1.4437*1.44404*1.44353
07/09/2010 12:00:00*1.4437*1.44379*1.44391*1.4435
07/09/2010 12:05:00*1.44379*1.44338*1.44379*1.44337
07/09/2010 12:10:00*1.44338*1.44333*1.44374*1.44314
07/09/2010 12:15:00*1.44333*1.44382*1.44382*1.44296
07/09/2010 12:20:00*1.44382*1.44335*1.44409*1.4432
07/09/2010 12:25:00*1.44335*1.44347*1.44377*1.44325
07/09/2010 12:30:00*1.44347*1.44297*1.44373*1.44297
07/09/2010 12:35:00*1.44297*1.444*1.444*1.44288
07/09/2010 12:40:00*1.444*1.44424*1.44469*1.44386
07/09/2010 12:45:00*1.44424*1.44413*1.44446*1.44399
07/09/2010 12:50:00*1.44413*1.44371*1.44435*1.4435
07/09/2010 12:55:00*1.44371*1.44404*1.44404*1.44359
07/09/2010 13:00:00*1.44404*1.44397*1.44405*1.44338
07/09/2010 13:05:00*1.44397*1.4443*1.44457*1.44388
07/09/2010 13:10:00*1.4443*1.44388*1.44435*1.44388
07/09/2010 13:15:00*1.44388*1.44435*1.44493*1.44388
07/09/2010 13:20:00*1.44435*1.44471*1.4451*1.44435
07/09/2010 13:25:00*1.44471*1.44537*1.44553*1.4447
07/09/2010 13:30:00*1.44537*1.44484*1.4454*1.44484
07/09/2010 13:35:00*1.44484*1.44495*1.4452*1.44461
07/09/2010 13:40:00*1.44495*1.44492*1.44506*1.44447
07/09/2010 13:45:00*1.44492*1.44496*1.44505*1.44453
07/09/2010 13:50:00*1.44496*1.44429*1.44524*1.44428
07/09/2010 13:55:00*1.44429*1.44398*1.44465*1.4439
07/09/2010 14:00:00*1.44398*1.44387*1.44405*1.44359
07/09/2010 14:05:00*1.44387*1.44464*1.44476*1.44387
07/09/2010 14:10:00*1.44464*1.44478*1.44484*1.44445
07/09/2010 14:15:00*1.44478*1.44519*1.44519*1.44477
07/09/2010 14:20:00*1.44519*1.44443*1.44521*1.44434
07/09/2010 14:25:00*1.44443*1.44476*1.44511*1.44429
07/09/2010 14:30:00*1.44476*1.44509*1.44515*1.44469
07/09/2010 14:35:00*1.44509*1.44508*1.44514*1.44456
07/09/2010 14:40:00*1.44508*1.44478*1.44534*1.44472
07/09/2010 14:45:00*1.44478*1.44434*1.4448*1.44414
07/09/2010 14:50:00*1.44434*1.44414*1.44482*1.44414
07/09/2010 14:55:00*1.44414*1.44381*1.44429*1.44365
07/09/2010 15:00:00*1.44381*1.44339*1.44438*1.44329
07/09/2010 15:05:00*1.44339*1.44344*1.44384*1.443
07/09/2010 15:10:00*1.44344*1.44369*1.44376*1.44335
07/09/2010 15:15:00*1.44369*1.44307*1.44381*1.44306
07/09/2010 15:20:00*1.44307*1.44311*1.44352*1.44293
07/09/2010 15:25:00*1.44311*1.44267*1.44334*1.44267
07/09/2010 15:30:00*1.44267*1.44291*1.44291*1.44223
07/09/2010 15:35:00*1.44291*1.44264*1.44303*1.44254
07/09/2010 15:40:00*1.44264*1.44267*1.44275*1.44216
07/09/2010 15:45:00*1.44267*1.44273*1.44283*1.44244
07/09/2010 15:50:00*1.44273*1.44121*1.4429*1.4411
07/09/2010 15:55:00*1.44121*1.44162*1.44213*1.44121
07/09/2010 16:00:00*1.44162*1.44045*1.44162*1.44045
07/09/2010 16:05:00*1.44045*1.4402*1.44065*1.4402
