07/07/2010 17:05:00*1.46207*1.46158*1.46207*1.46121
07/07/2010 17:10:00*1.46158*1.46118*1.46158*1.46074
07/07/2010 17:15:00*1.46118*1.46105*1.46118*1.46063
07/07/2010 17:20:00*1.46105*1.46119*1.46134*1.46077
07/07/2010 17:25:00*1.46119*1.46096*1.46141*1.46092
07/07/2010 17:30:00*1.46096*1.46211*1.4622*1.46096
07/07/2010 17:35:00*1.46211*1.46331*1.46331*1.46207
07/07/2010 17:40:00*1.46331*1.46282*1.46331*1.46282
07/07/2010 17:45:00*1.46282*1.46164*1.46305*1.46146
07/07/2010 17:50:00*1.46164*1.46197*1.46215*1.4615
07/07/2010 17:55:00*1.46197*1.46238*1.46284*1.46197
07/07/2010 18:00:00*1.46238*1.46289*1.46401*1.46227
07/07/2010 18:05:00*1.46289*1.46309*1.46342*1.4626
07/07/2010 18:10:00*1.46309*1.46352*1.46362*1.46297
07/07/2010 18:15:00*1.46352*1.46385*1.46413*1.4635
07/07/2010 18:20:00*1.46385*1.46404*1.46483*1.46385
07/07/2010 18:25:00*1.46404*1.46362*1.46412*1.46361
07/07/2010 18:30:00*1.46362*1.46368*1.46418*1.46358
07/07/2010 18:35:00*1.46368*1.46391*1.46403*1.46368
07/07/2010 18:40:00*1.46391*1.46373*1.46405*1.46331
07/07/2010 18:45:00*1.46373*1.46394*1.46394*1.46362
07/07/2010 18:50:00*1.46394*1.46379*1.46442*1.46368
07/07/2010 18:55:00*1.46379*1.4626*1.46379*1.46249
07/07/2010 19:00:00*1.4626*1.46304*1.46336*1.46246
07/07/2010 19:05:00*1.46304*1.46252*1.46304*1.46241
07/07/2010 19:10:00*1.46252*1.46248*1.46263*1.46218
07/07/2010 19:15:00*1.46248*1.46241*1.46252*1.46198
07/07/2010 19:20:00*1.46241*1.46116*1.46241*1.46112
07/07/2010 19:25:00*1.46116*1.46157*1.46169*1.46103
07/07/2010 19:30:00*1.46157*1.46121*1.4616*1.46096
07/07/2010 19:35:00*1.46121*1.46121*1.46133*1.46104
07/07/2010 19:40:00*1.46121*1.46139*1.46163*1.46119
07/07/2010 19:45:00*1.46139*1.46256*1.46262*1.46122
07/07/2010 19:50:00*1.46256*1.46285*1.46301*1.46246
07/07/2010 19:55:00*1.46285*1.46255*1.46314*1.46255
07/07/2010 20:00:00*1.46255*1.4619*1.46262*1.4619
07/07/2010 20:05:00*1.4619*1.46148*1.46217*1.46139
07/07/2010 20:10:00*1.46148*1.46108*1.46151*1.46054
07/07/2010 20:15:00*1.46108*1.4618*1.46213*1.4608
07/07/2010 20:20:00*1.4618*1.46126*1.4618*1.46068
07/07/2010 20:25:00*1.46126*1.46174*1.46174*1.46098
07/07/2010 20:30:00*1.46174*1.4624*1.46257*1.46174
07/07/2010 20:35:00*1.4624*1.46188*1.4629*1.46126
07/07/2010 20:40:00*1.46188*1.46128*1.462*1.46111
07/07/2010 20:45:00*1.46128*1.46161*1.46196*1.46112
07/07/2010 20:50:00*1.46161*1.46127*1.46195*1.46114
07/07/2010 20:55:00*1.46127*1.46158*1.46213*1.46115
07/07/2010 21:00:00*1.46158*1.45948*1.46158*1.45917
07/07/2010 21:05:00*1.45948*1.46018*1.46051*1.45937
07/07/2010 21:10:00*1.46018*1.45986*1.46077*1.45953
07/07/2010 21:15:00*1.45986*1.46152*1.46161*1.45962
07/07/2010 21:20:00*1.46152*1.45945*1.46169*1.45914
07/07/2010 21:25:00*1.45945*1.46013*1.4608*1.45943
07/07/2010 21:30:00*1.46013*1.45841*1.46045*1.45833
07/07/2010 21:35:00*1.45841*1.45207*1.45841*1.44645
07/07/2010 21:40:00*1.45207*1.45249*1.45286*1.45102
07/07/2010 21:45:00*1.45249*1.45048*1.45278*1.44979
07/07/2010 21:50:00*1.45048*1.45149*1.45149*1.45021
07/07/2010 21:55:00*1.45149*1.45082*1.45156*1.45039
07/07/2010 22:00:00*1.45082*1.45062*1.4515*1.45039
07/07/2010 22:05:00*1.45062*1.45027*1.4507*1.44987
07/07/2010 22:10:00*1.45027*1.44993*1.45047*1.44925
07/07/2010 22:15:00*1.44993*1.45002*1.45052*1.44976
07/07/2010 22:20:00*1.45002*1.45041*1.45053*1.44939
07/07/2010 22:25:00*1.45041*1.45076*1.45092*1.45022
07/07/2010 22:30:00*1.45076*1.45073*1.45114*1.45059
07/07/2010 22:35:00*1.45073*1.45066*1.45075*1.45
07/07/2010 22:40:00*1.45066*1.4507*1.45102*1.45026
07/07/2010 22:45:00*1.4507*1.45124*1.45151*1.45053
07/07/2010 22:50:00*1.45124*1.45129*1.4516*1.45114
07/07/2010 22:55:00*1.45129*1.45126*1.45155*1.45104
07/07/2010 23:00:00*1.45126*1.45009*1.4515*1.45007
07/07/2010 23:05:00*1.45009*1.45048*1.45055*1.44962
07/07/2010 23:10:00*1.45048*1.45038*1.45069*1.45014
07/07/2010 23:15:00*1.45038*1.45077*1.45081*1.44998
07/07/2010 23:20:00*1.45077*1.45115*1.45145*1.4506
07/07/2010 23:25:00*1.45115*1.45119*1.45195*1.45097
07/07/2010 23:30:00*1.45119*1.4504*1.45129*1.45035
07/07/2010 23:35:00*1.4504*1.44927*1.45046*1.44897
07/07/2010 23:40:00*1.44927*1.44946*1.44992*1.44919
07/07/2010 23:45:00*1.44946*1.4487*1.44962*1.4487
07/07/2010 23:50:00*1.4487*1.44871*1.44905*1.44844
07/07/2010 23:55:00*1.44871*1.44899*1.44946*1.44871
07/08/2010 00:00:00*1.44899*1.44882*1.44929*1.44871
07/08/2010 00:05:00*1.44882*1.44913*1.44927*1.44865
07/08/2010 00:10:00*1.44913*1.44919*1.44937*1.44896
07/08/2010 00:15:00*1.44919*1.44875*1.44949*1.44873
07/08/2010 00:20:00*1.44875*1.44889*1.44939*1.44866
07/08/2010 00:25:00*1.44889*1.44888*1.44916*1.44866
07/08/2010 00:30:00*1.44888*1.44881*1.44917*1.4488
07/08/2010 00:35:00*1.44881*1.44916*1.44934*1.44881
07/08/2010 00:40:00*1.44916*1.44926*1.44938*1.44916
07/08/2010 00:45:00*1.44926*1.44971*1.44971*1.44926
07/08/2010 00:50:00*1.44971*1.44984*1.44993*1.44941
07/08/2010 00:55:00*1.44984*1.45089*1.45118*1.44978
07/08/2010 01:00:00*1.45089*1.45075*1.45105*1.45072
07/08/2010 01:05:00*1.45075*1.45147*1.4516*1.45067
07/08/2010 01:10:00*1.45147*1.45118*1.45148*1.45093
07/08/2010 01:15:00*1.45118*1.4512*1.45141*1.45087
07/08/2010 01:20:00*1.4512*1.45141*1.4516*1.45082
07/08/2010 01:25:00*1.45141*1.45099*1.45174*1.45099
07/08/2010 01:30:00*1.45099*1.45006*1.451*1.44984
07/08/2010 01:35:00*1.45006*1.44986*1.45028*1.44963
07/08/2010 01:40:00*1.44986*1.44988*1.45005*1.44941
07/08/2010 01:45:00*1.44988*1.45049*1.45069*1.44988
07/08/2010 01:50:00*1.45049*1.45115*1.45123*1.45046
07/08/2010 01:55:00*1.45115*1.45073*1.45124*1.45039
07/08/2010 02:00:00*1.45073*1.45062*1.45119*1.45045
07/08/2010 02:05:00*1.45062*1.45009*1.45067*1.44981
07/08/2010 02:10:00*1.45009*1.45006*1.45036*1.44997
07/08/2010 02:15:00*1.45006*1.45001*1.45048*1.45001
07/08/2010 02:20:00*1.45001*1.44976*1.45018*1.44971
07/08/2010 02:25:00*1.44976*1.44873*1.45009*1.44864
07/08/2010 02:30:00*1.44873*1.44769*1.44873*1.44735
07/08/2010 02:35:00*1.44769*1.44819*1.44887*1.44769
07/08/2010 02:40:00*1.44819*1.44695*1.44841*1.44694
07/08/2010 02:45:00*1.44695*1.44668*1.44738*1.44666
07/08/2010 02:50:00*1.44668*1.44614*1.44668*1.4446
07/08/2010 02:55:00*1.44614*1.44683*1.44683*1.44611
07/08/2010 03:00:00*1.44683*1.44664*1.44732*1.4465
07/08/2010 03:05:00*1.44664*1.44664*1.44724*1.44632
07/08/2010 03:10:00*1.44664*1.44644*1.44676*1.44622
07/08/2010 03:15:00*1.44644*1.44655*1.44675*1.44575
07/08/2010 03:20:00*1.44655*1.44557*1.44675*1.44544
07/08/2010 03:25:00*1.44557*1.44587*1.44624*1.44501
07/08/2010 03:30:00*1.44587*1.44624*1.44674*1.44583
07/08/2010 03:35:00*1.44624*1.44651*1.44656*1.44597
07/08/2010 03:40:00*1.44651*1.44695*1.44695*1.44606
07/08/2010 03:45:00*1.44695*1.44748*1.44748*1.44695
07/08/2010 03:50:00*1.44748*1.44673*1.44779*1.44661
07/08/2010 03:55:00*1.44673*1.44664*1.4469*1.44633
07/08/2010 04:00:00*1.44664*1.44681*1.44716*1.4464
07/08/2010 04:05:00*1.44681*1.44711*1.44744*1.44641
07/08/2010 04:10:00*1.44711*1.4474*1.44783*1.44702
07/08/2010 04:15:00*1.4474*1.44774*1.44786*1.44706
07/08/2010 04:20:00*1.44774*1.44721*1.44794*1.44714
07/08/2010 04:25:00*1.44721*1.44727*1.44757*1.44687
07/08/2010 04:30:00*1.44727*1.44771*1.44794*1.44726
07/08/2010 04:35:00*1.44771*1.44736*1.44784*1.4473
07/08/2010 04:40:00*1.44736*1.44846*1.44848*1.44717
07/08/2010 04:45:00*1.44846*1.44846*1.44854*1.44783
07/08/2010 04:50:00*1.44846*1.44861*1.44923*1.44836
07/08/2010 04:55:00*1.44861*1.44938*1.4494*1.44851
07/08/2010 05:00:00*1.44938*1.44938*1.44951*1.44887
07/08/2010 05:05:00*1.44938*1.45*1.45024*1.44932
07/08/2010 05:10:00*1.45*1.44947*1.4504*1.44928
07/08/2010 05:15:00*1.44947*1.44926*1.4498*1.44895
07/08/2010 05:20:00*1.44926*1.44798*1.44953*1.44785
07/08/2010 05:25:00*1.44798*1.44766*1.44805*1.44737
07/08/2010 05:30:00*1.44766*1.44719*1.44767*1.44708
07/08/2010 05:35:00*1.44719*1.44658*1.44788*1.44653
07/08/2010 05:40:00*1.44658*1.44617*1.44692*1.44592
07/08/2010 05:45:00*1.44617*1.44602*1.44622*1.4457
07/08/2010 05:50:00*1.44602*1.44611*1.44646*1.44599
07/08/2010 05:55:00*1.44611*1.44632*1.44646*1.44582
07/08/2010 06:00:00*1.44632*1.44648*1.44679*1.44585
07/08/2010 06:05:00*1.44648*1.44616*1.44678*1.44616
07/08/2010 06:10:00*1.44616*1.44556*1.44616*1.44486
07/08/2010 06:15:00*1.44556*1.44639*1.44639*1.44556
07/08/2010 06:20:00*1.44639*1.44684*1.44713*1.44639
07/08/2010 06:25:00*1.44684*1.44755*1.4476*1.4467
07/08/2010 06:30:00*1.44755*1.4469*1.44761*1.4469
07/08/2010 06:35:00*1.4469*1.44715*1.44734*1.44678
07/08/2010 06:40:00*1.44715*1.44706*1.44762*1.447
07/08/2010 06:45:00*1.44706*1.44766*1.44767*1.44706
07/08/2010 06:50:00*1.44766*1.44775*1.44808*1.44754
07/08/2010 06:55:00*1.44775*1.44711*1.44798*1.44696
07/08/2010 07:00:00*1.44711*1.44612*1.44723*1.44611
07/08/2010 07:05:00*1.44612*1.44666*1.44677*1.44612
07/08/2010 07:10:00*1.44666*1.44689*1.44689*1.44647
07/08/2010 07:15:00*1.44689*1.44842*1.44851*1.44663
07/08/2010 07:20:00*1.44842*1.44825*1.44865*1.44811
07/08/2010 07:25:00*1.44825*1.44822*1.44853*1.44777
07/08/2010 07:30:00*1.44822*1.44823*1.44835*1.44785
07/08/2010 07:35:00*1.44823*1.44793*1.44829*1.4479
07/08/2010 07:40:00*1.44793*1.44807*1.44818*1.44785
07/08/2010 07:45:00*1.44807*1.44899*1.4492*1.448
07/08/2010 07:50:00*1.44899*1.44882*1.44919*1.44876
07/08/2010 07:55:00*1.44882*1.44938*1.44948*1.44876
07/08/2010 08:00:00*1.44938*1.44957*1.4497*1.44901
07/08/2010 08:05:00*1.44957*1.45008*1.45056*1.44943
07/08/2010 08:10:00*1.45008*1.44929*1.45029*1.44919
07/08/2010 08:15:00*1.44929*1.44724*1.44929*1.44724
07/08/2010 08:20:00*1.44724*1.44632*1.44731*1.44627
07/08/2010 08:25:00*1.44632*1.44541*1.44671*1.44538
07/08/2010 08:30:00*1.44541*1.44595*1.44628*1.44501
07/08/2010 08:35:00*1.44595*1.44546*1.44595*1.444
07/08/2010 08:40:00*1.44546*1.44469*1.44611*1.44454
07/08/2010 08:45:00*1.44469*1.44529*1.44564*1.44438
07/08/2010 08:50:00*1.44529*1.44558*1.44581*1.44435
07/08/2010 08:55:00*1.44558*1.44501*1.44595*1.44476
07/08/2010 09:00:00*1.44501*1.44568*1.44577*1.4444
07/08/2010 09:05:00*1.44568*1.44591*1.44635*1.44542
07/08/2010 09:10:00*1.44591*1.44619*1.44655*1.44591
07/08/2010 09:15:00*1.44619*1.4465*1.4465*1.44586
07/08/2010 09:20:00*1.4465*1.44618*1.44689*1.44577
07/08/2010 09:25:00*1.44618*1.44674*1.44706*1.44599
07/08/2010 09:30:00*1.44674*1.44632*1.44736*1.44632
07/08/2010 09:35:00*1.44632*1.44613*1.44683*1.44578
07/08/2010 09:40:00*1.44613*1.44439*1.44614*1.44391
07/08/2010 09:45:00*1.44439*1.44528*1.4457*1.44435
07/08/2010 09:50:00*1.44528*1.44682*1.44709*1.44528
07/08/2010 09:55:00*1.44682*1.44733*1.44734*1.44609
07/08/2010 10:00:00*1.44733*1.44766*1.44837*1.44722
07/08/2010 10:05:00*1.44766*1.44771*1.44836*1.44713
07/08/2010 10:10:00*1.44771*1.44757*1.44831*1.44742
07/08/2010 10:15:00*1.44757*1.44672*1.44761*1.44649
07/08/2010 10:20:00*1.44672*1.44662*1.4473*1.44651
07/08/2010 10:25:00*1.44662*1.44678*1.44706*1.44628
07/08/2010 10:30:00*1.44678*1.44719*1.44742*1.44675
07/08/2010 10:35:00*1.44719*1.44709*1.44747*1.44673
07/08/2010 10:40:00*1.44709*1.44738*1.44764*1.44689
07/08/2010 10:45:00*1.44738*1.44803*1.44812*1.44719
07/08/2010 10:50:00*1.44803*1.44885*1.44969*1.44803
07/08/2010 10:55:00*1.44885*1.45042*1.45045*1.44885
07/08/2010 11:00:00*1.45042*1.45092*1.45131*1.45039
07/08/2010 11:05:00*1.45092*1.45213*1.45213*1.45079
07/08/2010 11:10:00*1.45213*1.45227*1.45315*1.45203
07/08/2010 11:15:00*1.45227*1.45441*1.45502*1.45225
07/08/2010 11:20:00*1.45441*1.45285*1.45463*1.4528
07/08/2010 11:25:00*1.45285*1.45184*1.4539*1.45184
07/08/2010 11:30:00*1.45184*1.45264*1.45288*1.45184
07/08/2010 11:35:00*1.45264*1.45269*1.45307*1.45223
07/08/2010 11:40:00*1.45269*1.4528*1.45293*1.45218
07/08/2010 11:45:00*1.4528*1.45385*1.45399*1.45252
07/08/2010 11:50:00*1.45385*1.45494*1.45542*1.45385
07/08/2010 11:55:00*1.45494*1.45545*1.45545*1.45426
07/08/2010 12:00:00*1.45545*1.45448*1.45573*1.45448
07/08/2010 12:05:00*1.45448*1.45436*1.45499*1.45433
07/08/2010 12:10:00*1.45436*1.45403*1.45473*1.45375
07/08/2010 12:15:00*1.45403*1.45439*1.45453*1.4539
07/08/2010 12:20:00*1.45439*1.45373*1.45478*1.45373
07/08/2010 12:25:00*1.45373*1.45312*1.45375*1.45293
07/08/2010 12:30:00*1.45312*1.45195*1.45313*1.45171
07/08/2010 12:35:00*1.45195*1.45262*1.45293*1.45195
07/08/2010 12:40:00*1.45262*1.45269*1.45286*1.45231
07/08/2010 12:45:00*1.45269*1.45291*1.45311*1.4525
07/08/2010 12:50:00*1.45291*1.45258*1.45303*1.45246
07/08/2010 12:55:00*1.45258*1.45242*1.45288*1.45242
07/08/2010 13:00:00*1.45242*1.45204*1.45292*1.45204
07/08/2010 13:05:00*1.45204*1.45127*1.4523*1.45109
07/08/2010 13:10:00*1.45127*1.45088*1.45147*1.45072
07/08/2010 13:15:00*1.45088*1.45037*1.45104*1.45024
07/08/2010 13:20:00*1.45037*1.44944*1.45101*1.4492
07/08/2010 13:25:00*1.44944*1.44878*1.44946*1.44862
07/08/2010 13:30:00*1.44878*1.44971*1.44979*1.44861
07/08/2010 13:35:00*1.44971*1.44971*1.44989*1.44919
07/08/2010 13:40:00*1.44971*1.45003*1.45008*1.44906
07/08/2010 13:45:00*1.45003*1.45059*1.45059*1.44986
07/08/2010 13:50:00*1.45059*1.45043*1.45063*1.45019
07/08/2010 13:55:00*1.45043*1.45205*1.45205*1.45018
07/08/2010 14:00:00*1.45205*1.45177*1.45217*1.45165
07/08/2010 14:05:00*1.45177*1.45147*1.45178*1.45083
07/08/2010 14:10:00*1.45147*1.45155*1.45213*1.45108
07/08/2010 14:15:00*1.45155*1.45184*1.45269*1.45155
07/08/2010 14:20:00*1.45184*1.45244*1.4533*1.45184
07/08/2010 14:25:00*1.45244*1.45272*1.453*1.45223
07/08/2010 14:30:00*1.45272*1.45173*1.45291*1.45165
07/08/2010 14:35:00*1.45173*1.45237*1.45244*1.45158
07/08/2010 14:40:00*1.45237*1.45277*1.45293*1.45237
07/08/2010 14:45:00*1.45277*1.45197*1.45339*1.45197
07/08/2010 14:50:00*1.45197*1.45201*1.4527*1.45196
07/08/2010 14:55:00*1.45201*1.4517*1.45251*1.45113
07/08/2010 15:00:00*1.4517*1.44969*1.45182*1.44943
07/08/2010 15:05:00*1.44969*1.4515*1.45164*1.44969
07/08/2010 15:10:00*1.4515*1.45175*1.45204*1.45093
07/08/2010 15:15:00*1.45175*1.4516*1.452*1.45154
07/08/2010 15:20:00*1.4516*1.45036*1.4518*1.45036
07/08/2010 15:25:00*1.45036*1.45013*1.45056*1.44967
07/08/2010 15:30:00*1.45013*1.45009*1.45069*1.4498
07/08/2010 15:35:00*1.45009*1.44902*1.45009*1.44872
07/08/2010 15:40:00*1.44902*1.44809*1.44905*1.44797
07/08/2010 15:45:00*1.44809*1.44817*1.44879*1.44767
07/08/2010 15:50:00*1.44817*1.44939*1.44953*1.44746
07/08/2010 15:55:00*1.44939*1.4495*1.44989*1.44898
07/08/2010 16:00:00*1.4495*1.44829*1.44959*1.44801
07/08/2010 16:05:00*1.44829*1.44949*1.44979*1.44709
07/08/2010 16:10:00*1.44949*1.44879*1.44949*1.44869
07/08/2010 16:15:00*1.44879*1.44775*1.44889*1.44774
07/08/2010 16:20:00*1.44775*1.44765*1.44835*1.44759
07/08/2010 16:25:00*1.44765*1.44648*1.44804*1.44639
07/08/2010 16:30:00*1.44648*1.44642*1.44704*1.44636
07/08/2010 16:35:00*1.44642*1.44715*1.44729*1.44624
07/08/2010 16:40:00*1.44715*1.44747*1.4477*1.44706
07/08/2010 16:45:00*1.44747*1.44708*1.44779*1.44708
07/08/2010 16:50:00*1.44708*1.44754*1.44785*1.44681
07/08/2010 16:55:00*1.44754*1.44691*1.44781*1.44691
07/08/2010 17:00:00*1.44691*1.44673*1.44708*1.44673
