07/06/2010 17:05:00*1.48003*1.47871*1.48031*1.47871
07/06/2010 17:10:00*1.47871*1.47905*1.47937*1.47589
07/06/2010 17:15:00*1.47905*1.47969*1.47983*1.47874
07/06/2010 17:20:00*1.47969*1.47899*1.47979*1.47899
07/06/2010 17:25:00*1.47899*1.47939*1.47944*1.4789
07/06/2010 17:30:00*1.47939*1.47939*1.47969*1.47853
07/06/2010 17:35:00*1.47939*1.47948*1.47949*1.47881
07/06/2010 17:40:00*1.47948*1.47993*1.47993*1.47948
07/06/2010 17:45:00*1.47993*1.47981*1.48042*1.47956
07/06/2010 17:50:00*1.47981*1.48118*1.48124*1.47967
07/06/2010 17:55:00*1.48118*1.48235*1.48257*1.48101
07/06/2010 18:00:00*1.48235*1.48202*1.48251*1.48121
07/06/2010 18:05:00*1.48202*1.48198*1.48234*1.48196
07/06/2010 18:10:00*1.48198*1.48203*1.48212*1.48172
07/06/2010 18:15:00*1.48203*1.48216*1.48232*1.48179
07/06/2010 18:20:00*1.48216*1.48191*1.48228*1.48163
07/06/2010 18:25:00*1.48191*1.48222*1.48243*1.48185
07/06/2010 18:30:00*1.48222*1.48132*1.48227*1.48121
07/06/2010 18:35:00*1.48132*1.48131*1.4815*1.48108
07/06/2010 18:40:00*1.48131*1.48129*1.4817*1.48119
07/06/2010 18:45:00*1.48129*1.48149*1.48169*1.48111
07/06/2010 18:50:00*1.48149*1.48199*1.48209*1.48141
07/06/2010 18:55:00*1.48199*1.48192*1.48249*1.48189
07/06/2010 19:00:00*1.48192*1.483*1.48361*1.48119
07/06/2010 19:05:00*1.483*1.48362*1.48391*1.48288
07/06/2010 19:10:00*1.48362*1.48401*1.48449*1.48361
07/06/2010 19:15:00*1.48401*1.48294*1.48401*1.48273
07/06/2010 19:20:00*1.48294*1.48261*1.48309*1.48249
07/06/2010 19:25:00*1.48261*1.48275*1.48296*1.4824
07/06/2010 19:30:00*1.48275*1.48313*1.48389*1.48275
07/06/2010 19:35:00*1.48313*1.48305*1.48339*1.48291
07/06/2010 19:40:00*1.48305*1.48166*1.48306*1.48148
07/06/2010 19:45:00*1.48166*1.48142*1.48166*1.48131
07/06/2010 19:50:00*1.48142*1.48069*1.48157*1.48039
07/06/2010 19:55:00*1.48069*1.48002*1.48069*1.47955
07/06/2010 20:00:00*1.48002*1.48014*1.48041*1.47965
07/06/2010 20:05:00*1.48014*1.48139*1.48149*1.47996
07/06/2010 20:10:00*1.48139*1.48162*1.48207*1.48126
07/06/2010 20:15:00*1.48162*1.48165*1.48197*1.48096
07/06/2010 20:20:00*1.48165*1.48152*1.48187*1.48109
07/06/2010 20:25:00*1.48152*1.4815*1.48161*1.48075
07/06/2010 20:30:00*1.4815*1.48183*1.48238*1.4815
07/06/2010 20:35:00*1.48183*1.48211*1.48327*1.48164
07/06/2010 20:40:00*1.48211*1.4812*1.48212*1.48109
07/06/2010 20:45:00*1.4812*1.48122*1.4816*1.4808
07/06/2010 20:50:00*1.48122*1.48127*1.48178*1.4811
07/06/2010 20:55:00*1.48127*1.48068*1.48134*1.48034
07/06/2010 21:00:00*1.48068*1.48198*1.48198*1.48065
07/06/2010 21:05:00*1.48198*1.48222*1.48255*1.48152
07/06/2010 21:10:00*1.48222*1.48386*1.48428*1.4822
07/06/2010 21:15:00*1.48386*1.48455*1.48468*1.48375
07/06/2010 21:20:00*1.48455*1.48429*1.48469*1.48404
07/06/2010 21:25:00*1.48429*1.48389*1.48456*1.48389
07/06/2010 21:30:00*1.48389*1.48447*1.48474*1.48356
07/06/2010 21:35:00*1.48447*1.48487*1.48493*1.4841
07/06/2010 21:40:00*1.48487*1.48404*1.48494*1.48398
07/06/2010 21:45:00*1.48404*1.48408*1.48423*1.48314
07/06/2010 21:50:00*1.48408*1.48367*1.48418*1.48351
07/06/2010 21:55:00*1.48367*1.48452*1.48452*1.48352
07/06/2010 22:00:00*1.48452*1.48421*1.48475*1.48394
07/06/2010 22:05:00*1.48421*1.48432*1.48478*1.48377
07/06/2010 22:10:00*1.48432*1.48454*1.48464*1.48417
07/06/2010 22:15:00*1.48454*1.48411*1.48471*1.48365
07/06/2010 22:20:00*1.48411*1.484*1.48442*1.48399
07/06/2010 22:25:00*1.484*1.48392*1.48419*1.48353
07/06/2010 22:30:00*1.48392*1.4838*1.48429*1.48361
07/06/2010 22:35:00*1.4838*1.4842*1.48438*1.48345
07/06/2010 22:40:00*1.4842*1.48357*1.48423*1.48357
07/06/2010 22:45:00*1.48357*1.48346*1.48394*1.48329
07/06/2010 22:50:00*1.48346*1.48406*1.48406*1.48339
07/06/2010 22:55:00*1.48406*1.48438*1.48452*1.48387
07/06/2010 23:00:00*1.48438*1.48461*1.48504*1.48423
07/06/2010 23:05:00*1.48461*1.48452*1.48499*1.48429
07/06/2010 23:10:00*1.48452*1.48451*1.48478*1.48435
07/06/2010 23:15:00*1.48451*1.48483*1.48483*1.48449
07/06/2010 23:20:00*1.48483*1.48509*1.48515*1.48469
07/06/2010 23:25:00*1.48509*1.4845*1.48509*1.48447
07/06/2010 23:30:00*1.4845*1.48394*1.48489*1.48373
07/06/2010 23:35:00*1.48394*1.48377*1.4842*1.4836
07/06/2010 23:40:00*1.48377*1.48428*1.48438*1.4834
07/06/2010 23:45:00*1.48428*1.48414*1.48444*1.48409
07/06/2010 23:50:00*1.48414*1.48368*1.48434*1.48336
07/06/2010 23:55:00*1.48368*1.48297*1.48377*1.48297
07/07/2010 00:00:00*1.48297*1.48397*1.48417*1.48297
07/07/2010 00:05:00*1.48397*1.48452*1.48461*1.48373
07/07/2010 00:10:00*1.48452*1.48394*1.48465*1.4838
07/07/2010 00:15:00*1.48394*1.48485*1.48499*1.48394
07/07/2010 00:20:00*1.48485*1.48594*1.48611*1.48478
07/07/2010 00:25:00*1.48594*1.48666*1.48678*1.48571
07/07/2010 00:30:00*1.48666*1.48555*1.48683*1.48555
07/07/2010 00:35:00*1.48555*1.48573*1.48583*1.48478
07/07/2010 00:40:00*1.48573*1.48499*1.48574*1.48467
07/07/2010 00:45:00*1.48499*1.48492*1.48572*1.48486
07/07/2010 00:50:00*1.48492*1.48462*1.48519*1.48453
07/07/2010 00:55:00*1.48462*1.48432*1.48462*1.48395
07/07/2010 01:00:00*1.48432*1.48465*1.48485*1.48387
07/07/2010 01:05:00*1.48465*1.48476*1.48508*1.48452
07/07/2010 01:10:00*1.48476*1.48462*1.48515*1.4846
07/07/2010 01:15:00*1.48462*1.48455*1.48489*1.48419
07/07/2010 01:20:00*1.48455*1.48449*1.48492*1.48419
07/07/2010 01:25:00*1.48449*1.48419*1.48474*1.48376
07/07/2010 01:30:00*1.48419*1.48443*1.48443*1.48393
07/07/2010 01:35:00*1.48443*1.48361*1.48472*1.48361
07/07/2010 01:40:00*1.48361*1.48478*1.48517*1.48338
07/07/2010 01:45:00*1.48478*1.48478*1.48513*1.4847
07/07/2010 01:50:00*1.48478*1.48455*1.48538*1.48455
07/07/2010 01:55:00*1.48455*1.48357*1.48491*1.48321
07/07/2010 02:00:00*1.48357*1.48351*1.48411*1.4833
07/07/2010 02:05:00*1.48351*1.48374*1.48381*1.48333
07/07/2010 02:10:00*1.48374*1.48378*1.48438*1.48359
07/07/2010 02:15:00*1.48378*1.48312*1.48391*1.48312
07/07/2010 02:20:00*1.48312*1.48425*1.48438*1.48299
07/07/2010 02:25:00*1.48425*1.48432*1.48446*1.48381
07/07/2010 02:30:00*1.48432*1.48537*1.48545*1.48403
07/07/2010 02:35:00*1.48537*1.48464*1.48537*1.48448
07/07/2010 02:40:00*1.48464*1.4838*1.48479*1.48353
07/07/2010 02:45:00*1.4838*1.48344*1.48402*1.48305
07/07/2010 02:50:00*1.48344*1.48287*1.48344*1.4824
07/07/2010 02:55:00*1.48287*1.48292*1.48317*1.48242
07/07/2010 03:00:00*1.48292*1.48292*1.48331*1.48257
07/07/2010 03:05:00*1.48292*1.4833*1.4837*1.48268
07/07/2010 03:10:00*1.4833*1.48314*1.48361*1.48271
07/07/2010 03:15:00*1.48314*1.48188*1.48323*1.48159
07/07/2010 03:20:00*1.48188*1.48269*1.48333*1.48168
07/07/2010 03:25:00*1.48269*1.48369*1.4838*1.48262
07/07/2010 03:30:00*1.48369*1.48426*1.48432*1.48356
07/07/2010 03:35:00*1.48426*1.48383*1.48513*1.4838
07/07/2010 03:40:00*1.48383*1.48435*1.48439*1.48342
07/07/2010 03:45:00*1.48435*1.48424*1.48465*1.48383
07/07/2010 03:50:00*1.48424*1.48424*1.48511*1.48402
07/07/2010 03:55:00*1.48424*1.48436*1.48483*1.48396
07/07/2010 04:00:00*1.48436*1.48388*1.48463*1.48349
07/07/2010 04:05:00*1.48388*1.48415*1.48416*1.48357
07/07/2010 04:10:00*1.48415*1.48469*1.48518*1.48406
07/07/2010 04:15:00*1.48469*1.48454*1.48538*1.48436
07/07/2010 04:20:00*1.48454*1.485*1.48532*1.48453
07/07/2010 04:25:00*1.485*1.48604*1.4863*1.48474
07/07/2010 04:30:00*1.48604*1.48631*1.48703*1.48587
07/07/2010 04:35:00*1.48631*1.48669*1.48673*1.48577
07/07/2010 04:40:00*1.48669*1.48622*1.48693*1.48595
07/07/2010 04:45:00*1.48622*1.48623*1.48674*1.48518
07/07/2010 04:50:00*1.48623*1.48584*1.48635*1.48542
07/07/2010 04:55:00*1.48584*1.48547*1.48624*1.48541
07/07/2010 05:00:00*1.48547*1.48613*1.48637*1.48547
07/07/2010 05:05:00*1.48613*1.48597*1.48632*1.4854
07/07/2010 05:10:00*1.48597*1.48567*1.48624*1.48538
07/07/2010 05:15:00*1.48567*1.4842*1.48567*1.48389
07/07/2010 05:20:00*1.4842*1.48465*1.48511*1.48399
07/07/2010 05:25:00*1.48465*1.48533*1.48591*1.48453
07/07/2010 05:30:00*1.48533*1.48517*1.48579*1.48494
07/07/2010 05:35:00*1.48517*1.48592*1.48617*1.48504
07/07/2010 05:40:00*1.48592*1.48488*1.48598*1.48476
07/07/2010 05:45:00*1.48488*1.48566*1.48566*1.48457
07/07/2010 05:50:00*1.48566*1.48578*1.48589*1.48532
07/07/2010 05:55:00*1.48578*1.48601*1.48666*1.48559
07/07/2010 06:00:00*1.48601*1.48537*1.4863*1.48531
07/07/2010 06:05:00*1.48537*1.48583*1.48621*1.48525
07/07/2010 06:10:00*1.48583*1.48426*1.48586*1.48416
07/07/2010 06:15:00*1.48426*1.48453*1.48482*1.48393
07/07/2010 06:20:00*1.48453*1.48459*1.4852*1.48428
07/07/2010 06:25:00*1.48459*1.48437*1.48461*1.48425
07/07/2010 06:30:00*1.48437*1.48492*1.485*1.48424
07/07/2010 06:35:00*1.48492*1.48509*1.48531*1.48461
07/07/2010 06:40:00*1.48509*1.48561*1.48584*1.48492
07/07/2010 06:45:00*1.48561*1.48486*1.48561*1.48482
07/07/2010 06:50:00*1.48486*1.48514*1.48576*1.48476
07/07/2010 06:55:00*1.48514*1.48452*1.48548*1.48431
07/07/2010 07:00:00*1.48452*1.48388*1.48456*1.4835
07/07/2010 07:05:00*1.48388*1.48441*1.48488*1.48382
07/07/2010 07:10:00*1.48441*1.48425*1.48494*1.48415
07/07/2010 07:15:00*1.48425*1.48404*1.48426*1.48364
07/07/2010 07:20:00*1.48404*1.48363*1.48484*1.48363
07/07/2010 07:25:00*1.48363*1.48399*1.48399*1.48321
07/07/2010 07:30:00*1.48399*1.48347*1.48435*1.48347
07/07/2010 07:35:00*1.48347*1.48249*1.48354*1.48237
07/07/2010 07:40:00*1.48249*1.48209*1.48296*1.48184
07/07/2010 07:45:00*1.48209*1.48242*1.48252*1.48199
07/07/2010 07:50:00*1.48242*1.48239*1.48253*1.4821
07/07/2010 07:55:00*1.48239*1.48221*1.4826*1.48216
07/07/2010 08:00:00*1.48221*1.48236*1.48257*1.48198
07/07/2010 08:05:00*1.48236*1.48208*1.48258*1.48195
07/07/2010 08:10:00*1.48208*1.48205*1.48273*1.48185
07/07/2010 08:15:00*1.48205*1.48177*1.48284*1.48169
07/07/2010 08:20:00*1.48177*1.48166*1.48204*1.48122
07/07/2010 08:25:00*1.48166*1.48104*1.4823*1.48104
07/07/2010 08:30:00*1.48104*1.4808*1.48114*1.48019
07/07/2010 08:35:00*1.4808*1.4802*1.48096*1.48012
07/07/2010 08:40:00*1.4802*1.4803*1.48089*1.48
07/07/2010 08:45:00*1.4803*1.4796*1.48055*1.47925
07/07/2010 08:50:00*1.4796*1.47951*1.47979*1.47899
07/07/2010 08:55:00*1.47951*1.47921*1.47992*1.47908
07/07/2010 09:00:00*1.47921*1.47844*1.47983*1.47844
07/07/2010 09:05:00*1.47844*1.47802*1.4786*1.47788
07/07/2010 09:10:00*1.47802*1.47848*1.47875*1.47798
07/07/2010 09:15:00*1.47848*1.47924*1.47925*1.47831
07/07/2010 09:20:00*1.47924*1.47927*1.47949*1.47885
07/07/2010 09:25:00*1.47927*1.47968*1.48009*1.47914
07/07/2010 09:30:00*1.47968*1.47915*1.47989*1.47869
07/07/2010 09:35:00*1.47915*1.47907*1.47956*1.47858
07/07/2010 09:40:00*1.47907*1.47756*1.47911*1.47739
07/07/2010 09:45:00*1.47756*1.47775*1.47813*1.47722
07/07/2010 09:50:00*1.47775*1.47821*1.47852*1.4777
07/07/2010 09:55:00*1.47821*1.478*1.47865*1.47782
07/07/2010 10:00:00*1.478*1.47719*1.478*1.47643
07/07/2010 10:05:00*1.47719*1.47633*1.47797*1.47626
07/07/2010 10:10:00*1.47633*1.47593*1.47662*1.47571
07/07/2010 10:15:00*1.47593*1.47618*1.47666*1.4755
07/07/2010 10:20:00*1.47618*1.47744*1.47753*1.47573
07/07/2010 10:25:00*1.47744*1.47682*1.47833*1.47682
07/07/2010 10:30:00*1.47682*1.47545*1.47687*1.47528
07/07/2010 10:35:00*1.47545*1.47511*1.47574*1.47471
07/07/2010 10:40:00*1.47511*1.47361*1.47534*1.47273
07/07/2010 10:45:00*1.47361*1.47476*1.47495*1.4731
07/07/2010 10:50:00*1.47476*1.47231*1.47493*1.47224
07/07/2010 10:55:00*1.47231*1.4732*1.47343*1.47224
07/07/2010 11:00:00*1.4732*1.47152*1.47341*1.47145
07/07/2010 11:05:00*1.47152*1.47316*1.47331*1.47145
07/07/2010 11:10:00*1.47316*1.47238*1.47332*1.47202
07/07/2010 11:15:00*1.47238*1.47206*1.4727*1.47206
07/07/2010 11:20:00*1.47206*1.47302*1.47315*1.47191
07/07/2010 11:25:00*1.47302*1.47229*1.4733*1.47229
07/07/2010 11:30:00*1.47229*1.47211*1.47297*1.47202
07/07/2010 11:35:00*1.47211*1.47162*1.47252*1.47149
07/07/2010 11:40:00*1.47162*1.47117*1.472*1.47103
07/07/2010 11:45:00*1.47117*1.4708*1.47162*1.4708
07/07/2010 11:50:00*1.4708*1.47072*1.47147*1.47035
07/07/2010 11:55:00*1.47072*1.47024*1.47076*1.47012
07/07/2010 12:00:00*1.47024*1.46968*1.47063*1.46942
07/07/2010 12:05:00*1.46968*1.46976*1.47006*1.4692
07/07/2010 12:10:00*1.46976*1.46943*1.47006*1.46943
07/07/2010 12:15:00*1.46943*1.46963*1.46975*1.46918
07/07/2010 12:20:00*1.46963*1.46879*1.46963*1.46829
07/07/2010 12:25:00*1.46879*1.46789*1.46891*1.46774
07/07/2010 12:30:00*1.46789*1.46748*1.46819*1.4673
07/07/2010 12:35:00*1.46748*1.46718*1.46753*1.46697
07/07/2010 12:40:00*1.46718*1.46747*1.46765*1.46673
07/07/2010 12:45:00*1.46747*1.46769*1.46807*1.46742
07/07/2010 12:50:00*1.46769*1.46647*1.46788*1.46638
07/07/2010 12:55:00*1.46647*1.46644*1.46696*1.46602
07/07/2010 13:00:00*1.46644*1.46778*1.46778*1.46642
07/07/2010 13:05:00*1.46778*1.46654*1.46778*1.46646
07/07/2010 13:10:00*1.46654*1.46638*1.46692*1.46638
07/07/2010 13:15:00*1.46638*1.46373*1.46659*1.46328
07/07/2010 13:20:00*1.46373*1.46459*1.46464*1.46355
07/07/2010 13:25:00*1.46459*1.46386*1.46459*1.46322
07/07/2010 13:30:00*1.46386*1.46357*1.46408*1.4632
07/07/2010 13:35:00*1.46357*1.46357*1.46421*1.46349
07/07/2010 13:40:00*1.46357*1.46242*1.46369*1.46226
07/07/2010 13:45:00*1.46242*1.46275*1.46331*1.46234
07/07/2010 13:50:00*1.46275*1.46273*1.46305*1.46189
07/07/2010 13:55:00*1.46273*1.4631*1.46333*1.46235
07/07/2010 14:00:00*1.4631*1.46286*1.46348*1.46209
07/07/2010 14:05:00*1.46286*1.46264*1.46301*1.46237
07/07/2010 14:10:00*1.46264*1.46119*1.46264*1.46104
07/07/2010 14:15:00*1.46119*1.462*1.46208*1.46092
07/07/2010 14:20:00*1.462*1.46181*1.46223*1.46141
07/07/2010 14:25:00*1.46181*1.462*1.4627*1.46168
07/07/2010 14:30:00*1.462*1.46247*1.46267*1.46194
07/07/2010 14:35:00*1.46247*1.46337*1.46337*1.46237
07/07/2010 14:40:00*1.46337*1.46289*1.46346*1.46256
07/07/2010 14:45:00*1.46289*1.46284*1.46322*1.46238
07/07/2010 14:50:00*1.46284*1.46383*1.46383*1.46277
07/07/2010 14:55:00*1.46383*1.46305*1.46383*1.46305
07/07/2010 15:00:00*1.46305*1.46221*1.46376*1.4622
07/07/2010 15:05:00*1.46221*1.46244*1.46301*1.4621
07/07/2010 15:10:00*1.46244*1.46204*1.46263*1.46195
07/07/2010 15:15:00*1.46204*1.46178*1.46219*1.4615
07/07/2010 15:20:00*1.46178*1.46214*1.46215*1.46164
07/07/2010 15:25:00*1.46214*1.46174*1.46228*1.4611
07/07/2010 15:30:00*1.46174*1.4612*1.46186*1.46112
07/07/2010 15:35:00*1.4612*1.46158*1.46164*1.46089
07/07/2010 15:40:00*1.46158*1.46175*1.46183*1.46129
07/07/2010 15:45:00*1.46175*1.46051*1.46223*1.46028
07/07/2010 15:50:00*1.46051*1.4606*1.46134*1.46017
07/07/2010 15:55:00*1.4606*1.46011*1.46102*1.45985
07/07/2010 16:00:00*1.46011*1.4604*1.46059*1.45957
07/07/2010 16:05:00*1.4604*1.45996*1.46044*1.45907
07/07/2010 16:10:00*1.45996*1.46043*1.46043*1.45972
07/07/2010 16:15:00*1.46043*1.46229*1.46243*1.46023
07/07/2010 16:20:00*1.46229*1.46238*1.46319*1.462
07/07/2010 16:25:00*1.46238*1.46309*1.46349*1.46224
07/07/2010 16:30:00*1.46309*1.4625*1.46335*1.46237
07/07/2010 16:35:00*1.4625*1.462*1.46277*1.4616
07/07/2010 16:40:00*1.462*1.46134*1.46234*1.46134
07/07/2010 16:45:00*1.46134*1.46189*1.46189*1.46119
07/07/2010 16:50:00*1.46189*1.46236*1.4625*1.46179
07/07/2010 16:55:00*1.46236*1.46249*1.46287*1.4622
07/07/2010 17:00:00*1.46249*1.46207*1.46258*1.46201
