07/05/2010 17:05:00*1.49235*1.4924*1.49283*1.49227
07/05/2010 17:10:00*1.4924*1.49222*1.4924*1.4922
07/05/2010 17:15:00*1.49222*1.49261*1.49273*1.49217
07/05/2010 17:20:00*1.49261*1.49341*1.49341*1.49219
07/05/2010 17:25:00*1.49341*1.493*1.49341*1.493
07/05/2010 17:30:00*1.493*1.49267*1.49301*1.49267
07/05/2010 17:35:00*1.49267*1.49367*1.49412*1.49267
07/05/2010 17:40:00*1.49367*1.49378*1.49449*1.49367
07/05/2010 17:45:00*1.49378*1.49401*1.49403*1.49373
07/05/2010 17:50:00*1.49401*1.49292*1.49401*1.49252
07/05/2010 17:55:00*1.49292*1.49333*1.49348*1.49267
07/05/2010 18:00:00*1.49333*1.4924*1.49359*1.4924
07/05/2010 18:05:00*1.4924*1.49233*1.49261*1.49191
07/05/2010 18:10:00*1.49233*1.49251*1.4929*1.49219
07/05/2010 18:15:00*1.49251*1.49225*1.49251*1.49214
07/05/2010 18:20:00*1.49225*1.49262*1.49269*1.49225
07/05/2010 18:25:00*1.49262*1.49276*1.49287*1.49227
07/05/2010 18:30:00*1.49276*1.49213*1.49284*1.49175
07/05/2010 18:35:00*1.49213*1.49288*1.49325*1.49213
07/05/2010 18:40:00*1.49288*1.49452*1.49469*1.49288
07/05/2010 18:45:00*1.49452*1.4953*1.49569*1.49446
07/05/2010 18:50:00*1.4953*1.49564*1.49572*1.49503
07/05/2010 18:55:00*1.49564*1.49639*1.49639*1.4954
07/05/2010 19:00:00*1.49639*1.49694*1.49694*1.49592
07/05/2010 19:05:00*1.49694*1.49584*1.49694*1.49508
07/05/2010 19:10:00*1.49584*1.49519*1.49584*1.49481
07/05/2010 19:15:00*1.49519*1.49572*1.49613*1.495
07/05/2010 19:20:00*1.49572*1.49618*1.49625*1.49554
07/05/2010 19:25:00*1.49618*1.4961*1.49757*1.4961
07/05/2010 19:30:00*1.4961*1.49639*1.49692*1.4958
07/05/2010 19:35:00*1.49639*1.49606*1.49774*1.49606
07/05/2010 19:40:00*1.49606*1.49712*1.49719*1.4959
07/05/2010 19:45:00*1.49712*1.49629*1.49719*1.49607
07/05/2010 19:50:00*1.49629*1.49619*1.49641*1.496
07/05/2010 19:55:00*1.49619*1.49649*1.49664*1.49597
07/05/2010 20:00:00*1.49649*1.49677*1.4975*1.49616
07/05/2010 20:05:00*1.49677*1.49732*1.49863*1.49677
07/05/2010 20:10:00*1.49732*1.49957*1.4997*1.49712
07/05/2010 20:15:00*1.49957*1.49886*1.49999*1.49865
07/05/2010 20:20:00*1.49886*1.49847*1.49939*1.4984
07/05/2010 20:25:00*1.49847*1.49817*1.49859*1.49776
07/05/2010 20:30:00*1.49817*1.49853*1.49853*1.49696
07/05/2010 20:35:00*1.49853*1.49783*1.49875*1.4977
07/05/2010 20:40:00*1.49783*1.49833*1.49842*1.49709
07/05/2010 20:45:00*1.49833*1.49947*1.49947*1.49823
07/05/2010 20:50:00*1.49947*1.49936*1.50058*1.49905
07/05/2010 20:55:00*1.49936*1.49929*1.5001*1.49917
07/05/2010 21:00:00*1.49929*1.49873*1.49961*1.49869
07/05/2010 21:05:00*1.49873*1.49944*1.49957*1.49849
07/05/2010 21:10:00*1.49944*1.50046*1.50069*1.49944
07/05/2010 21:15:00*1.50046*1.50087*1.50129*1.49989
07/05/2010 21:20:00*1.50087*1.4989*1.50087*1.4989
07/05/2010 21:25:00*1.4989*1.49923*1.49949*1.49851
07/05/2010 21:30:00*1.49923*1.49908*1.49945*1.49863
07/05/2010 21:35:00*1.49908*1.49784*1.49921*1.49681
07/05/2010 21:40:00*1.49784*1.49871*1.49911*1.49784
07/05/2010 21:45:00*1.49871*1.49986*1.49986*1.49864
07/05/2010 21:50:00*1.49986*1.49825*1.5001*1.49795
07/05/2010 21:55:00*1.49825*1.49672*1.49825*1.49672
07/05/2010 22:00:00*1.49672*1.49665*1.49742*1.4963
07/05/2010 22:05:00*1.49665*1.49683*1.49719*1.49643
07/05/2010 22:10:00*1.49683*1.49675*1.49716*1.49641
07/05/2010 22:15:00*1.49675*1.49654*1.4968*1.49579
07/05/2010 22:20:00*1.49654*1.49679*1.49689*1.49654
07/05/2010 22:25:00*1.49679*1.49677*1.49704*1.49653
07/05/2010 22:30:00*1.49677*1.49655*1.49699*1.49639
07/05/2010 22:35:00*1.49655*1.49651*1.49687*1.49647
07/05/2010 22:40:00*1.49651*1.49791*1.49812*1.49645
07/05/2010 22:45:00*1.49791*1.49749*1.49792*1.49716
07/05/2010 22:50:00*1.49749*1.49743*1.49759*1.49715
07/05/2010 22:55:00*1.49743*1.49708*1.49766*1.49708
07/05/2010 23:00:00*1.49708*1.49622*1.49723*1.4961
07/05/2010 23:05:00*1.49622*1.49698*1.49759*1.49616
07/05/2010 23:10:00*1.49698*1.49714*1.49723*1.49642
07/05/2010 23:15:00*1.49714*1.49699*1.49741*1.49681
07/05/2010 23:20:00*1.49699*1.49707*1.49713*1.49621
07/05/2010 23:25:00*1.49707*1.49735*1.49766*1.49707
07/05/2010 23:30:00*1.49735*1.49726*1.49747*1.4969
07/05/2010 23:35:00*1.49726*1.49685*1.49758*1.49669
07/05/2010 23:40:00*1.49685*1.49595*1.49706*1.49593
07/05/2010 23:45:00*1.49595*1.49682*1.49711*1.49595
07/05/2010 23:50:00*1.49682*1.49686*1.49712*1.49663
07/05/2010 23:55:00*1.49686*1.4969*1.49732*1.49614
07/06/2010 00:00:00*1.4969*1.49653*1.4969*1.49619
07/06/2010 00:05:00*1.49653*1.49684*1.49695*1.49634
07/06/2010 00:10:00*1.49684*1.49663*1.4971*1.49622
07/06/2010 00:15:00*1.49663*1.49636*1.49722*1.4963
07/06/2010 00:20:00*1.49636*1.49609*1.49636*1.49547
07/06/2010 00:25:00*1.49609*1.4968*1.49705*1.496
07/06/2010 00:30:00*1.4968*1.4958*1.49695*1.49507
07/06/2010 00:35:00*1.4958*1.49619*1.49801*1.4958
07/06/2010 00:40:00*1.49619*1.49537*1.49626*1.49411
07/06/2010 00:45:00*1.49537*1.49441*1.49569*1.49377
07/06/2010 00:50:00*1.49441*1.49429*1.4954*1.49399
07/06/2010 00:55:00*1.49429*1.49317*1.49468*1.49277
07/06/2010 01:00:00*1.49317*1.49152*1.49337*1.49152
07/06/2010 01:05:00*1.49152*1.49209*1.49266*1.49127
07/06/2010 01:10:00*1.49209*1.49254*1.49284*1.49175
07/06/2010 01:15:00*1.49254*1.49185*1.49354*1.49173
07/06/2010 01:20:00*1.49185*1.49198*1.4925*1.4916
07/06/2010 01:25:00*1.49198*1.49279*1.49288*1.4913
07/06/2010 01:30:00*1.49279*1.49349*1.49353*1.49223
07/06/2010 01:35:00*1.49349*1.49299*1.49365*1.49236
07/06/2010 01:40:00*1.49299*1.49204*1.49303*1.49191
07/06/2010 01:45:00*1.49204*1.49147*1.49223*1.49119
07/06/2010 01:50:00*1.49147*1.49047*1.49154*1.48996
07/06/2010 01:55:00*1.49047*1.49093*1.49136*1.49036
07/06/2010 02:00:00*1.49093*1.48942*1.49093*1.48924
07/06/2010 02:05:00*1.48942*1.48808*1.48969*1.48795
07/06/2010 02:10:00*1.48808*1.48805*1.4887*1.48778
07/06/2010 02:15:00*1.48805*1.48918*1.48921*1.48805
07/06/2010 02:20:00*1.48918*1.48763*1.4893*1.48718
07/06/2010 02:25:00*1.48763*1.48787*1.48802*1.48732
07/06/2010 02:30:00*1.48787*1.48852*1.48869*1.48755
07/06/2010 02:35:00*1.48852*1.4887*1.4887*1.48747
07/06/2010 02:40:00*1.4887*1.48799*1.48886*1.48779
07/06/2010 02:45:00*1.48799*1.48824*1.4884*1.48741
07/06/2010 02:50:00*1.48824*1.48879*1.48895*1.48714
07/06/2010 02:55:00*1.48879*1.48736*1.48879*1.48679
07/06/2010 03:00:00*1.48736*1.48695*1.48736*1.48679
07/06/2010 03:05:00*1.48695*1.48744*1.48763*1.48649
07/06/2010 03:10:00*1.48744*1.48559*1.48751*1.48554
07/06/2010 03:15:00*1.48559*1.48454*1.48567*1.48419
07/06/2010 03:20:00*1.48454*1.48255*1.48473*1.48234
07/06/2010 03:25:00*1.48255*1.48291*1.48341*1.48201
07/06/2010 03:30:00*1.48291*1.48386*1.48418*1.48291
07/06/2010 03:35:00*1.48386*1.48254*1.484*1.48219
07/06/2010 03:40:00*1.48254*1.48218*1.48295*1.48097
07/06/2010 03:45:00*1.48218*1.48207*1.48326*1.48167
07/06/2010 03:50:00*1.48207*1.482*1.4824*1.48161
07/06/2010 03:55:00*1.482*1.48358*1.48481*1.482
07/06/2010 04:00:00*1.48358*1.4847*1.4847*1.48301
07/06/2010 04:05:00*1.4847*1.48515*1.48523*1.48396
07/06/2010 04:10:00*1.48515*1.48456*1.48564*1.48456
07/06/2010 04:15:00*1.48456*1.48445*1.48495*1.48434
07/06/2010 04:20:00*1.48445*1.48448*1.48525*1.4844
07/06/2010 04:25:00*1.48448*1.48481*1.48541*1.48418
07/06/2010 04:30:00*1.48481*1.48465*1.48502*1.48436
07/06/2010 04:35:00*1.48465*1.48454*1.48491*1.48434
07/06/2010 04:40:00*1.48454*1.48512*1.48557*1.48454
07/06/2010 04:45:00*1.48512*1.48493*1.48547*1.48463
07/06/2010 04:50:00*1.48493*1.48531*1.48554*1.48455
07/06/2010 04:55:00*1.48531*1.48459*1.48535*1.4844
07/06/2010 05:00:00*1.48459*1.48475*1.48486*1.48411
07/06/2010 05:05:00*1.48475*1.4847*1.48509*1.48459
07/06/2010 05:10:00*1.4847*1.48319*1.4847*1.48306
07/06/2010 05:15:00*1.48319*1.48235*1.48331*1.48226
07/06/2010 05:20:00*1.48235*1.48272*1.48343*1.48234
07/06/2010 05:25:00*1.48272*1.48313*1.48346*1.4826
07/06/2010 05:30:00*1.48313*1.48326*1.48371*1.48271
07/06/2010 05:35:00*1.48326*1.48342*1.48363*1.48307
07/06/2010 05:40:00*1.48342*1.48421*1.48437*1.48336
07/06/2010 05:45:00*1.48421*1.48363*1.48427*1.48303
07/06/2010 05:50:00*1.48363*1.48234*1.48367*1.48232
07/06/2010 05:55:00*1.48234*1.4826*1.48267*1.48176
07/06/2010 06:00:00*1.4826*1.48311*1.48322*1.48232
07/06/2010 06:05:00*1.48311*1.48352*1.48359*1.48295
07/06/2010 06:10:00*1.48352*1.48326*1.48407*1.48323
07/06/2010 06:15:00*1.48326*1.48289*1.48357*1.48269
07/06/2010 06:20:00*1.48289*1.48273*1.48302*1.48238
07/06/2010 06:25:00*1.48273*1.48282*1.48295*1.4825
07/06/2010 06:30:00*1.48282*1.48349*1.48362*1.48263
07/06/2010 06:35:00*1.48349*1.4839*1.48393*1.48314
07/06/2010 06:40:00*1.4839*1.48461*1.48503*1.48381
07/06/2010 06:45:00*1.48461*1.48396*1.48469*1.48387
07/06/2010 06:50:00*1.48396*1.48345*1.48437*1.48343
07/06/2010 06:55:00*1.48345*1.48401*1.48415*1.48341
07/06/2010 07:00:00*1.48401*1.48333*1.48401*1.48319
07/06/2010 07:05:00*1.48333*1.48304*1.48375*1.48293
07/06/2010 07:10:00*1.48304*1.48347*1.48387*1.48298
07/06/2010 07:15:00*1.48347*1.48189*1.48347*1.48166
07/06/2010 07:20:00*1.48189*1.48189*1.48214*1.48161
07/06/2010 07:25:00*1.48189*1.48127*1.48223*1.48113
07/06/2010 07:30:00*1.48127*1.4804*1.48176*1.4804
07/06/2010 07:35:00*1.4804*1.48084*1.48124*1.48021
07/06/2010 07:40:00*1.48084*1.47951*1.48117*1.47934
07/06/2010 07:45:00*1.47951*1.47954*1.47987*1.47914
07/06/2010 07:50:00*1.47954*1.48011*1.48011*1.47941
07/06/2010 07:55:00*1.48011*1.47933*1.48019*1.4792
07/06/2010 08:00:00*1.47933*1.47776*1.47935*1.47741
07/06/2010 08:05:00*1.47776*1.47864*1.47935*1.47755
07/06/2010 08:10:00*1.47864*1.47972*1.48004*1.47851
07/06/2010 08:15:00*1.47972*1.47854*1.47972*1.47854
07/06/2010 08:20:00*1.47854*1.47726*1.47925*1.47688
07/06/2010 08:25:00*1.47726*1.4772*1.4783*1.47713
07/06/2010 08:30:00*1.4772*1.4764*1.47723*1.47574
07/06/2010 08:35:00*1.4764*1.47585*1.47702*1.47551
07/06/2010 08:40:00*1.47585*1.47629*1.47692*1.47581
07/06/2010 08:45:00*1.47629*1.47592*1.47629*1.47562
07/06/2010 08:50:00*1.47592*1.47624*1.47624*1.47509
07/06/2010 08:55:00*1.47624*1.47569*1.47644*1.47552
07/06/2010 09:00:00*1.47569*1.47681*1.47681*1.47535
07/06/2010 09:05:00*1.47681*1.47627*1.47696*1.47624
07/06/2010 09:10:00*1.47627*1.47623*1.47643*1.47565
07/06/2010 09:15:00*1.47623*1.47518*1.47626*1.47517
07/06/2010 09:20:00*1.47518*1.47498*1.47586*1.47491
07/06/2010 09:25:00*1.47498*1.47521*1.47534*1.47368
07/06/2010 09:30:00*1.47521*1.47465*1.4758*1.47465
07/06/2010 09:35:00*1.47465*1.47523*1.47523*1.47455
07/06/2010 09:40:00*1.47523*1.47505*1.47575*1.47477
07/06/2010 09:45:00*1.47505*1.47546*1.47581*1.47493
07/06/2010 09:50:00*1.47546*1.47551*1.47614*1.47537
07/06/2010 09:55:00*1.47551*1.47495*1.47569*1.47466
07/06/2010 10:00:00*1.47495*1.47563*1.4761*1.47443
07/06/2010 10:05:00*1.47563*1.47862*1.47963*1.47563
07/06/2010 10:10:00*1.47862*1.47917*1.47982*1.47829
07/06/2010 10:15:00*1.47917*1.47964*1.47964*1.4786
07/06/2010 10:20:00*1.47964*1.4797*1.4799*1.47868
07/06/2010 10:25:00*1.4797*1.478*1.4797*1.4778
07/06/2010 10:30:00*1.478*1.47796*1.47816*1.47706
07/06/2010 10:35:00*1.47796*1.47829*1.47835*1.47712
07/06/2010 10:40:00*1.47829*1.47784*1.47912*1.47773
07/06/2010 10:45:00*1.47784*1.47841*1.4786*1.47708
07/06/2010 10:50:00*1.47841*1.4787*1.47921*1.47831
07/06/2010 10:55:00*1.4787*1.47942*1.47972*1.47856
07/06/2010 11:00:00*1.47942*1.48041*1.48064*1.47898
07/06/2010 11:05:00*1.48041*1.47942*1.48062*1.47931
07/06/2010 11:10:00*1.47942*1.48037*1.48046*1.47924
07/06/2010 11:15:00*1.48037*1.4809*1.48129*1.48011
07/06/2010 11:20:00*1.4809*1.4812*1.48133*1.48067
07/06/2010 11:25:00*1.4812*1.48107*1.48138*1.4802
07/06/2010 11:30:00*1.48107*1.47962*1.48107*1.4793
07/06/2010 11:35:00*1.47962*1.47942*1.47969*1.47879
07/06/2010 11:40:00*1.47942*1.47943*1.47964*1.47895
07/06/2010 11:45:00*1.47943*1.47969*1.47997*1.47936
07/06/2010 11:50:00*1.47969*1.47917*1.48001*1.47904
07/06/2010 11:55:00*1.47917*1.47934*1.4796*1.47905
07/06/2010 12:00:00*1.47934*1.47807*1.47934*1.47759
07/06/2010 12:05:00*1.47807*1.47813*1.47822*1.47763
07/06/2010 12:10:00*1.47813*1.47898*1.47904*1.47798
07/06/2010 12:15:00*1.47898*1.47982*1.48013*1.47896
07/06/2010 12:20:00*1.47982*1.48098*1.4811*1.47936
07/06/2010 12:25:00*1.48098*1.47975*1.48098*1.47926
07/06/2010 12:30:00*1.47975*1.48054*1.48078*1.47975
07/06/2010 12:35:00*1.48054*1.48082*1.48157*1.48054
07/06/2010 12:40:00*1.48082*1.48042*1.48093*1.48034
07/06/2010 12:45:00*1.48042*1.4817*1.48177*1.48023
07/06/2010 12:50:00*1.4817*1.48232*1.48245*1.4817
07/06/2010 12:55:00*1.48232*1.48275*1.48275*1.48208
07/06/2010 13:00:00*1.48275*1.48301*1.48329*1.48269
07/06/2010 13:05:00*1.48301*1.48291*1.48318*1.48245
07/06/2010 13:10:00*1.48291*1.48197*1.48293*1.48183
07/06/2010 13:15:00*1.48197*1.48261*1.48311*1.48197
07/06/2010 13:20:00*1.48261*1.48304*1.4837*1.48261
07/06/2010 13:25:00*1.48304*1.48402*1.48422*1.48297
07/06/2010 13:30:00*1.48402*1.48348*1.48447*1.48338
07/06/2010 13:35:00*1.48348*1.4838*1.48443*1.48348
07/06/2010 13:40:00*1.4838*1.48448*1.4845*1.48375
07/06/2010 13:45:00*1.48448*1.48544*1.48559*1.48389
07/06/2010 13:50:00*1.48544*1.48501*1.4855*1.48469
07/06/2010 13:55:00*1.48501*1.48584*1.48584*1.48452
07/06/2010 14:00:00*1.48584*1.48624*1.4864*1.48539
07/06/2010 14:05:00*1.48624*1.48513*1.48636*1.485
07/06/2010 14:10:00*1.48513*1.48636*1.48637*1.48513
07/06/2010 14:15:00*1.48636*1.48672*1.48677*1.48583
07/06/2010 14:20:00*1.48672*1.48547*1.48672*1.48511
07/06/2010 14:25:00*1.48547*1.48401*1.48554*1.48385
07/06/2010 14:30:00*1.48401*1.48398*1.48437*1.48312
07/06/2010 14:35:00*1.48398*1.48406*1.48406*1.48361
07/06/2010 14:40:00*1.48406*1.48281*1.48415*1.48265
07/06/2010 14:45:00*1.48281*1.4839*1.48432*1.48281
07/06/2010 14:50:00*1.4839*1.484*1.48449*1.48381
07/06/2010 14:55:00*1.484*1.48346*1.48469*1.48342
07/06/2010 15:00:00*1.48346*1.48512*1.48519*1.48346
07/06/2010 15:05:00*1.48512*1.48514*1.4853*1.48461
07/06/2010 15:10:00*1.48514*1.48543*1.48595*1.48493
07/06/2010 15:15:00*1.48543*1.48529*1.48607*1.48525
07/06/2010 15:20:00*1.48529*1.48575*1.486*1.48434
07/06/2010 15:25:00*1.48575*1.48709*1.48711*1.48575
07/06/2010 15:30:00*1.48709*1.48591*1.48709*1.48553
07/06/2010 15:35:00*1.48591*1.48497*1.48642*1.48482
07/06/2010 15:40:00*1.48497*1.48567*1.48571*1.48445
07/06/2010 15:45:00*1.48567*1.48248*1.48573*1.48238
07/06/2010 15:50:00*1.48248*1.48375*1.48391*1.48202
07/06/2010 15:55:00*1.48375*1.48505*1.48514*1.48306
07/06/2010 16:00:00*1.48505*1.48262*1.48544*1.48257
07/06/2010 16:05:00*1.48262*1.48269*1.48324*1.48234
07/06/2010 16:10:00*1.48269*1.48285*1.4831*1.48252
07/06/2010 16:15:00*1.48285*1.48376*1.48376*1.48259
07/06/2010 16:20:00*1.48376*1.48337*1.48419*1.48313
07/06/2010 16:25:00*1.48337*1.48333*1.4836*1.48269
07/06/2010 16:30:00*1.48333*1.48269*1.48351*1.48265
07/06/2010 16:35:00*1.48269*1.48275*1.48293*1.48249
07/06/2010 16:40:00*1.48275*1.48212*1.48329*1.48169
07/06/2010 16:45:00*1.48212*1.48188*1.48259*1.48169
07/06/2010 16:50:00*1.48188*1.4822*1.48241*1.48179
07/06/2010 16:55:00*1.4822*1.4821*1.48235*1.48159
07/06/2010 17:00:00*1.4821*1.48003*1.48219*1.47886
