07/04/2010 17:05:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:10:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:15:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:20:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:25:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:30:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:35:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:40:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:45:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:50:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 17:55:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:00:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:05:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:10:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:15:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:20:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:25:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:30:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:35:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:40:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:45:00*1.4892*1.4892*1.4892*1.4892
07/04/2010 18:50:00*1.4892*1.49163*1.49172*1.4892
07/04/2010 18:55:00*1.49163*1.49155*1.4919*1.49139
07/04/2010 19:00:00*1.49155*1.49174*1.49184*1.49155
07/04/2010 19:05:00*1.49174*1.49268*1.49268*1.49122
07/04/2010 19:10:00*1.49268*1.49324*1.4934*1.49207
07/04/2010 19:15:00*1.49324*1.49333*1.49351*1.49223
07/04/2010 19:20:00*1.49333*1.49483*1.49517*1.49285
07/04/2010 19:25:00*1.49483*1.49711*1.49711*1.49479
07/04/2010 19:30:00*1.49711*1.49658*1.49732*1.49633
07/04/2010 19:35:00*1.49658*1.49547*1.49662*1.49531
07/04/2010 19:40:00*1.49547*1.4956*1.49604*1.49536
07/04/2010 19:45:00*1.4956*1.49441*1.4956*1.49405
07/04/2010 19:50:00*1.49441*1.49424*1.49446*1.49354
07/04/2010 19:55:00*1.49424*1.49392*1.49434*1.49377
07/04/2010 20:00:00*1.49392*1.49424*1.49486*1.49391
07/04/2010 20:05:00*1.49424*1.49349*1.49438*1.49334
07/04/2010 20:10:00*1.49349*1.49172*1.49349*1.49159
07/04/2010 20:15:00*1.49172*1.49192*1.49245*1.49136
07/04/2010 20:20:00*1.49192*1.49248*1.49293*1.4918
07/04/2010 20:25:00*1.49248*1.49221*1.49269*1.4922
07/04/2010 20:30:00*1.49221*1.49216*1.49239*1.49191
07/04/2010 20:35:00*1.49216*1.49124*1.49241*1.4912
07/04/2010 20:40:00*1.49124*1.49103*1.49124*1.4906
07/04/2010 20:45:00*1.49103*1.49192*1.49196*1.49057
07/04/2010 20:50:00*1.49192*1.49043*1.49247*1.49022
07/04/2010 20:55:00*1.49043*1.48993*1.49096*1.48975
07/04/2010 21:00:00*1.48993*1.48988*1.4904*1.48895
07/04/2010 21:05:00*1.48988*1.48922*1.4899*1.48913
07/04/2010 21:10:00*1.48922*1.48761*1.48923*1.48729
07/04/2010 21:15:00*1.48761*1.48578*1.48761*1.48457
07/04/2010 21:20:00*1.48578*1.48583*1.48641*1.48536
07/04/2010 21:25:00*1.48583*1.48536*1.4863*1.48536
07/04/2010 21:30:00*1.48536*1.48586*1.48633*1.48535
07/04/2010 21:35:00*1.48586*1.48445*1.48592*1.48442
07/04/2010 21:40:00*1.48445*1.48378*1.48467*1.4837
07/04/2010 21:45:00*1.48378*1.48475*1.48485*1.48374
07/04/2010 21:50:00*1.48475*1.48596*1.48622*1.48475
07/04/2010 21:55:00*1.48596*1.48577*1.48617*1.48559
07/04/2010 22:00:00*1.48577*1.48632*1.48663*1.48509
07/04/2010 22:05:00*1.48632*1.48666*1.48668*1.48598
07/04/2010 22:10:00*1.48666*1.4866*1.48694*1.48621
07/04/2010 22:15:00*1.4866*1.48639*1.48666*1.48573
07/04/2010 22:20:00*1.48639*1.48584*1.48645*1.48554
07/04/2010 22:25:00*1.48584*1.48583*1.48586*1.48501
07/04/2010 22:30:00*1.48583*1.48529*1.48583*1.485
07/04/2010 22:35:00*1.48529*1.48615*1.48639*1.48529
07/04/2010 22:40:00*1.48615*1.48679*1.48694*1.48609
07/04/2010 22:45:00*1.48679*1.48641*1.48694*1.48638
07/04/2010 22:50:00*1.48641*1.48547*1.48641*1.48507
07/04/2010 22:55:00*1.48547*1.48556*1.48571*1.48527
07/04/2010 23:00:00*1.48556*1.48583*1.48591*1.48532
07/04/2010 23:05:00*1.48583*1.48576*1.48614*1.48468
07/04/2010 23:10:00*1.48576*1.48601*1.48619*1.48573
07/04/2010 23:15:00*1.48601*1.48608*1.48635*1.48543
07/04/2010 23:20:00*1.48608*1.48632*1.48639*1.48608
07/04/2010 23:25:00*1.48632*1.48693*1.48719*1.48632
07/04/2010 23:30:00*1.48693*1.48753*1.48768*1.48687
07/04/2010 23:35:00*1.48753*1.48669*1.48753*1.48657
07/04/2010 23:40:00*1.48669*1.48667*1.48706*1.48609
07/04/2010 23:45:00*1.48667*1.48729*1.48735*1.48642
07/04/2010 23:50:00*1.48729*1.48703*1.48765*1.48672
07/04/2010 23:55:00*1.48703*1.48687*1.48707*1.48666
07/05/2010 00:00:00*1.48687*1.48703*1.48728*1.48679
07/05/2010 00:05:00*1.48703*1.48706*1.48752*1.48689
07/05/2010 00:10:00*1.48706*1.48692*1.48755*1.48692
07/05/2010 00:15:00*1.48692*1.48644*1.4871*1.48603
07/05/2010 00:20:00*1.48644*1.48659*1.48718*1.48644
07/05/2010 00:25:00*1.48659*1.48639*1.48663*1.48555
07/05/2010 00:30:00*1.48639*1.48574*1.4864*1.48559
07/05/2010 00:35:00*1.48574*1.48535*1.48605*1.48535
07/05/2010 00:40:00*1.48535*1.48605*1.48607*1.48535
07/05/2010 00:45:00*1.48605*1.48661*1.4867*1.48584
07/05/2010 00:50:00*1.48661*1.48629*1.48661*1.48616
07/05/2010 00:55:00*1.48629*1.4869*1.4869*1.48629
07/05/2010 01:00:00*1.4869*1.48688*1.48709*1.48682
07/05/2010 01:05:00*1.48688*1.48717*1.48737*1.48649
07/05/2010 01:10:00*1.48717*1.48693*1.48722*1.48684
07/05/2010 01:15:00*1.48693*1.48689*1.48717*1.48688
07/05/2010 01:20:00*1.48689*1.4872*1.4874*1.48683
07/05/2010 01:25:00*1.4872*1.48764*1.48767*1.48719
07/05/2010 01:30:00*1.48764*1.48721*1.48778*1.48697
07/05/2010 01:35:00*1.48721*1.48641*1.48729*1.48608
07/05/2010 01:40:00*1.48641*1.48509*1.48641*1.48408
07/05/2010 01:45:00*1.48509*1.4856*1.48575*1.48505
07/05/2010 01:50:00*1.4856*1.48529*1.48579*1.48514
07/05/2010 01:55:00*1.48529*1.48488*1.48589*1.48485
07/05/2010 02:00:00*1.48488*1.48432*1.48489*1.48397
07/05/2010 02:05:00*1.48432*1.48352*1.48434*1.48303
07/05/2010 02:10:00*1.48352*1.48198*1.48359*1.48196
07/05/2010 02:15:00*1.48198*1.48249*1.48262*1.48173
07/05/2010 02:20:00*1.48249*1.48233*1.48266*1.48213
07/05/2010 02:25:00*1.48233*1.48175*1.48274*1.48175
07/05/2010 02:30:00*1.48175*1.48189*1.48219*1.4811
07/05/2010 02:35:00*1.48189*1.4817*1.48198*1.48143
07/05/2010 02:40:00*1.4817*1.4821*1.48291*1.4817
07/05/2010 02:45:00*1.4821*1.48248*1.48271*1.4821
07/05/2010 02:50:00*1.48248*1.48357*1.48364*1.48248
07/05/2010 02:55:00*1.48357*1.48363*1.48419*1.48323
07/05/2010 03:00:00*1.48363*1.48301*1.48397*1.48301
07/05/2010 03:05:00*1.48301*1.48274*1.48338*1.48274
07/05/2010 03:10:00*1.48274*1.48481*1.48494*1.48256
07/05/2010 03:15:00*1.48481*1.4853*1.4854*1.48439
07/05/2010 03:20:00*1.4853*1.48623*1.48641*1.485
07/05/2010 03:25:00*1.48623*1.48582*1.48637*1.48469
07/05/2010 03:30:00*1.48582*1.487*1.487*1.48568
07/05/2010 03:35:00*1.487*1.48606*1.487*1.48588
07/05/2010 03:40:00*1.48606*1.48649*1.48678*1.48595
07/05/2010 03:45:00*1.48649*1.48705*1.48716*1.48635
07/05/2010 03:50:00*1.48705*1.48746*1.48866*1.48697
07/05/2010 03:55:00*1.48746*1.48736*1.48817*1.487
07/05/2010 04:00:00*1.48736*1.48756*1.48868*1.48706
07/05/2010 04:05:00*1.48756*1.48751*1.48826*1.48724
07/05/2010 04:10:00*1.48751*1.48769*1.48794*1.48688
07/05/2010 04:15:00*1.48769*1.48676*1.48769*1.48631
07/05/2010 04:20:00*1.48676*1.48726*1.48737*1.48666
07/05/2010 04:25:00*1.48726*1.48754*1.48808*1.48715
07/05/2010 04:30:00*1.48754*1.48757*1.48842*1.48711
07/05/2010 04:35:00*1.48757*1.48842*1.48846*1.48742
07/05/2010 04:40:00*1.48842*1.48849*1.48911*1.48829
07/05/2010 04:45:00*1.48849*1.48759*1.48849*1.48719
07/05/2010 04:50:00*1.48759*1.48718*1.4876*1.48693
07/05/2010 04:55:00*1.48718*1.48747*1.48772*1.48697
07/05/2010 05:00:00*1.48747*1.48739*1.48764*1.48723
07/05/2010 05:05:00*1.48739*1.48833*1.48867*1.48739
07/05/2010 05:10:00*1.48833*1.48753*1.48843*1.48745
07/05/2010 05:15:00*1.48753*1.48796*1.48798*1.48735
07/05/2010 05:20:00*1.48796*1.48967*1.48994*1.48775
07/05/2010 05:25:00*1.48967*1.49157*1.49157*1.48958
07/05/2010 05:30:00*1.49157*1.49063*1.49169*1.49063
07/05/2010 05:35:00*1.49063*1.49062*1.4908*1.49023
07/05/2010 05:40:00*1.49062*1.48977*1.49089*1.48923
07/05/2010 05:45:00*1.48977*1.48977*1.48989*1.48919
07/05/2010 05:50:00*1.48977*1.49089*1.49099*1.48944
07/05/2010 05:55:00*1.49089*1.49055*1.49101*1.49032
07/05/2010 06:00:00*1.49055*1.48969*1.49062*1.48955
07/05/2010 06:05:00*1.48969*1.48983*1.49007*1.48936
07/05/2010 06:10:00*1.48983*1.49082*1.49134*1.48954
07/05/2010 06:15:00*1.49082*1.48959*1.49082*1.48959
07/05/2010 06:20:00*1.48959*1.49026*1.49054*1.48932
07/05/2010 06:25:00*1.49026*1.48942*1.4907*1.48942
07/05/2010 06:30:00*1.48942*1.49011*1.49011*1.48938
07/05/2010 06:35:00*1.49011*1.49023*1.49066*1.48982
07/05/2010 06:40:00*1.49023*1.4911*1.49117*1.49013
07/05/2010 06:45:00*1.4911*1.4906*1.49124*1.49049
07/05/2010 06:50:00*1.4906*1.4908*1.49107*1.49048
07/05/2010 06:55:00*1.4908*1.49113*1.49129*1.49069
07/05/2010 07:00:00*1.49113*1.4915*1.49181*1.49113
07/05/2010 07:05:00*1.4915*1.49108*1.49199*1.49107
07/05/2010 07:10:00*1.49108*1.49025*1.49119*1.49024
07/05/2010 07:15:00*1.49025*1.49102*1.49102*1.49021
07/05/2010 07:20:00*1.49102*1.49294*1.49317*1.49087
07/05/2010 07:25:00*1.49294*1.49265*1.49329*1.49248
07/05/2010 07:30:00*1.49265*1.49265*1.49266*1.49212
07/05/2010 07:35:00*1.49265*1.49219*1.49289*1.49219
07/05/2010 07:40:00*1.49219*1.49233*1.49344*1.4921
07/05/2010 07:45:00*1.49233*1.49215*1.49274*1.49206
07/05/2010 07:50:00*1.49215*1.49209*1.49215*1.49168
07/05/2010 07:55:00*1.49209*1.49145*1.4921*1.4912
07/05/2010 08:00:00*1.49145*1.49055*1.49166*1.49042
07/05/2010 08:05:00*1.49055*1.49099*1.49115*1.49055
07/05/2010 08:10:00*1.49099*1.49129*1.49155*1.49099
07/05/2010 08:15:00*1.49129*1.49144*1.4918*1.49127
07/05/2010 08:20:00*1.49144*1.49069*1.49144*1.4905
07/05/2010 08:25:00*1.49069*1.49095*1.49108*1.49038
07/05/2010 08:30:00*1.49095*1.49118*1.49137*1.49075
07/05/2010 08:35:00*1.49118*1.49124*1.49168*1.49118
07/05/2010 08:40:00*1.49124*1.49122*1.49184*1.49107
07/05/2010 08:45:00*1.49122*1.49065*1.49124*1.49047
07/05/2010 08:50:00*1.49065*1.49177*1.49187*1.49055
07/05/2010 08:55:00*1.49177*1.49186*1.49202*1.4915
07/05/2010 09:00:00*1.49186*1.49184*1.492*1.49147
07/05/2010 09:05:00*1.49184*1.49193*1.49209*1.49142
07/05/2010 09:10:00*1.49193*1.49193*1.49195*1.49156
07/05/2010 09:15:00*1.49193*1.49249*1.49329*1.49191
07/05/2010 09:20:00*1.49249*1.49224*1.49276*1.49224
07/05/2010 09:25:00*1.49224*1.49138*1.49255*1.4913
07/05/2010 09:30:00*1.49138*1.49123*1.49161*1.49099
07/05/2010 09:35:00*1.49123*1.49136*1.49158*1.49105
07/05/2010 09:40:00*1.49136*1.49133*1.49195*1.49101
07/05/2010 09:45:00*1.49133*1.49224*1.49254*1.49125
07/05/2010 09:50:00*1.49224*1.49136*1.49279*1.49136
07/05/2010 09:55:00*1.49136*1.49085*1.49166*1.49077
07/05/2010 10:00:00*1.49085*1.49117*1.49146*1.49032
07/05/2010 10:05:00*1.49117*1.49124*1.49172*1.49079
07/05/2010 10:10:00*1.49124*1.4924*1.4924*1.4911
07/05/2010 10:15:00*1.4924*1.49206*1.49276*1.49196
07/05/2010 10:20:00*1.49206*1.49166*1.49243*1.49157
07/05/2010 10:25:00*1.49166*1.4913*1.49176*1.4913
07/05/2010 10:30:00*1.4913*1.49184*1.49224*1.4912
07/05/2010 10:35:00*1.49184*1.4917*1.49213*1.4914
07/05/2010 10:40:00*1.4917*1.49272*1.49275*1.49142
07/05/2010 10:45:00*1.49272*1.49385*1.49394*1.49239
07/05/2010 10:50:00*1.49385*1.49445*1.49457*1.49318
07/05/2010 10:55:00*1.49445*1.49487*1.49491*1.49423
07/05/2010 11:00:00*1.49487*1.49599*1.49641*1.49473
07/05/2010 11:05:00*1.49599*1.49403*1.49599*1.49382
07/05/2010 11:10:00*1.49403*1.49408*1.49457*1.49403
07/05/2010 11:15:00*1.49408*1.49377*1.49417*1.49344
07/05/2010 11:20:00*1.49377*1.49452*1.49452*1.49317
07/05/2010 11:25:00*1.49452*1.49466*1.49492*1.49406
07/05/2010 11:30:00*1.49466*1.49406*1.49522*1.49406
07/05/2010 11:35:00*1.49406*1.49449*1.49487*1.49362
07/05/2010 11:40:00*1.49449*1.49447*1.49489*1.49415
07/05/2010 11:45:00*1.49447*1.49448*1.49459*1.49403
07/05/2010 11:50:00*1.49448*1.49447*1.49448*1.49437
07/05/2010 11:55:00*1.49465*1.49597*1.49621*1.49447
07/05/2010 12:00:00*1.49597*1.49617*1.49617*1.49536
07/05/2010 12:05:00*1.49617*1.49519*1.49617*1.49508
07/05/2010 12:10:00*1.49519*1.49511*1.49545*1.49486
07/05/2010 12:15:00*1.49511*1.49462*1.49511*1.49446
07/05/2010 12:20:00*1.49462*1.49502*1.49502*1.49452
07/05/2010 12:25:00*1.49502*1.49502*1.49502*1.49459
07/05/2010 12:30:00*1.49502*1.49573*1.49597*1.49499
07/05/2010 12:35:00*1.49573*1.49578*1.4962*1.49529
07/05/2010 12:40:00*1.49578*1.49475*1.49578*1.49472
07/05/2010 12:45:00*1.49475*1.4952*1.49547*1.49475
07/05/2010 12:50:00*1.4952*1.49568*1.49568*1.4946
07/05/2010 12:55:00*1.49568*1.49521*1.49568*1.49457
07/05/2010 13:00:00*1.49521*1.4943*1.49521*1.49387
07/05/2010 13:05:00*1.4943*1.49444*1.49477*1.4941
07/05/2010 13:10:00*1.49444*1.4932*1.49459*1.49282
07/05/2010 13:15:00*1.4932*1.49277*1.4932*1.49215
07/05/2010 13:20:00*1.49277*1.49404*1.49452*1.49251
07/05/2010 13:25:00*1.49404*1.49349*1.49422*1.49349
07/05/2010 13:30:00*1.49349*1.49407*1.49407*1.49349
07/05/2010 13:35:00*1.49407*1.49452*1.49555*1.49394
07/05/2010 13:40:00*1.49452*1.49465*1.49481*1.49436
07/05/2010 13:45:00*1.49465*1.49455*1.49471*1.49428
07/05/2010 13:50:00*1.49455*1.49445*1.49458*1.49421
07/05/2010 13:55:00*1.49445*1.49417*1.49456*1.49391
07/05/2010 14:00:00*1.49417*1.49416*1.49417*1.49399
07/05/2010 14:05:00*1.49416*1.49389*1.49441*1.4935
07/05/2010 14:10:00*1.49389*1.49352*1.49475*1.49336
07/05/2010 14:15:00*1.49352*1.49291*1.49359*1.49291
07/05/2010 14:20:00*1.49291*1.49318*1.49349*1.49291
07/05/2010 14:25:00*1.49318*1.49285*1.49359*1.49206
07/05/2010 14:30:00*1.49285*1.49385*1.49429*1.49194
07/05/2010 14:35:00*1.49385*1.49388*1.49419*1.49369
07/05/2010 14:40:00*1.49388*1.49348*1.49408*1.49339
07/05/2010 14:45:00*1.49348*1.49339*1.49372*1.49326
07/05/2010 14:50:00*1.49339*1.49329*1.49359*1.49302
07/05/2010 14:55:00*1.49329*1.49315*1.49371*1.4931
07/05/2010 15:00:00*1.49315*1.49319*1.49329*1.49299
07/05/2010 15:05:00*1.49319*1.49339*1.49342*1.49319
07/05/2010 15:10:00*1.49339*1.49339*1.49339*1.49324
07/05/2010 15:15:00*1.49339*1.49358*1.49366*1.49325
07/05/2010 15:20:00*1.49358*1.49394*1.49429*1.49351
07/05/2010 15:25:00*1.49394*1.4937*1.49409*1.49365
07/05/2010 15:30:00*1.4937*1.49381*1.49384*1.49362
07/05/2010 15:35:00*1.49381*1.49417*1.49429*1.49373
07/05/2010 15:40:00*1.49417*1.49431*1.49467*1.4939
07/05/2010 15:45:00*1.49431*1.49402*1.49449*1.49359
07/05/2010 15:50:00*1.49402*1.49419*1.49419*1.49391
07/05/2010 15:55:00*1.49419*1.49401*1.49419*1.49389
07/05/2010 16:00:00*1.49401*1.49384*1.49409*1.49383
07/05/2010 16:05:00*1.49384*1.49408*1.49429*1.49355
07/05/2010 16:10:00*1.49408*1.49429*1.49429*1.49366
07/05/2010 16:15:00*1.49429*1.49332*1.49429*1.49332
07/05/2010 16:20:00*1.49332*1.49321*1.49379*1.49319
07/05/2010 16:25:00*1.49321*1.49349*1.49399*1.49303
07/05/2010 16:30:00*1.49349*1.49319*1.49349*1.49299
07/05/2010 16:35:00*1.49319*1.49339*1.49359*1.49282
07/05/2010 16:40:00*1.49339*1.49359*1.49359*1.49303
07/05/2010 16:45:00*1.49359*1.49307*1.49359*1.49224
07/05/2010 16:50:00*1.49307*1.49309*1.49349*1.49252
07/05/2010 16:55:00*1.49309*1.49302*1.49309*1.49285
07/05/2010 17:00:00*1.49302*1.49235*1.49302*1.49231
