07/01/2010 17:05:00*1.48513*1.48483*1.48665*1.48438
07/01/2010 17:10:00*1.48483*1.48489*1.4853*1.48462
07/01/2010 17:15:00*1.48489*1.48467*1.48604*1.48467
07/01/2010 17:20:00*1.48467*1.48463*1.48469*1.48362
07/01/2010 17:25:00*1.48463*1.48459*1.48475*1.48399
07/01/2010 17:30:00*1.48459*1.48375*1.4846*1.48356
07/01/2010 17:35:00*1.48375*1.48347*1.48381*1.48345
07/01/2010 17:40:00*1.48347*1.48394*1.48398*1.4828
07/01/2010 17:45:00*1.48394*1.48257*1.48394*1.48242
07/01/2010 17:50:00*1.48257*1.47837*1.48257*1.47735
07/01/2010 17:55:00*1.47837*1.47583*1.47862*1.47538
07/01/2010 18:00:00*1.47583*1.47574*1.47676*1.47561
07/01/2010 18:05:00*1.47574*1.47608*1.47648*1.47574
07/01/2010 18:10:00*1.47608*1.47859*1.47865*1.47594
07/01/2010 18:15:00*1.47859*1.47771*1.47881*1.47764
07/01/2010 18:20:00*1.47771*1.4779*1.4779*1.47725
07/01/2010 18:25:00*1.4779*1.47997*1.48026*1.4778
07/01/2010 18:30:00*1.47997*1.47724*1.47997*1.47714
07/01/2010 18:35:00*1.47724*1.477*1.4773*1.47679
07/01/2010 18:40:00*1.477*1.47773*1.47781*1.47679
07/01/2010 18:45:00*1.47773*1.47699*1.47773*1.47635
07/01/2010 18:50:00*1.47699*1.47811*1.47826*1.47699
07/01/2010 18:55:00*1.47811*1.47732*1.47832*1.47716
07/01/2010 19:00:00*1.47732*1.4758*1.47732*1.47559
07/01/2010 19:05:00*1.4758*1.47747*1.4775*1.4758
07/01/2010 19:10:00*1.47747*1.47718*1.47826*1.47709
07/01/2010 19:15:00*1.47718*1.4785*1.47923*1.47707
07/01/2010 19:20:00*1.4785*1.47923*1.47923*1.47832
07/01/2010 19:25:00*1.47923*1.47939*1.47973*1.47917
07/01/2010 19:30:00*1.47939*1.47822*1.47955*1.47822
07/01/2010 19:35:00*1.47822*1.4785*1.47929*1.47789
07/01/2010 19:40:00*1.4785*1.47855*1.47925*1.47834
07/01/2010 19:45:00*1.47855*1.4793*1.47949*1.47821
07/01/2010 19:50:00*1.4793*1.4789*1.47932*1.47844
07/01/2010 19:55:00*1.4789*1.48014*1.48014*1.47869
07/01/2010 20:00:00*1.48014*1.4808*1.4808*1.48005
07/01/2010 20:05:00*1.4808*1.48083*1.48083*1.48029
07/01/2010 20:10:00*1.48083*1.48017*1.4809*1.47978
07/01/2010 20:15:00*1.48017*1.47873*1.48024*1.47873
07/01/2010 20:20:00*1.47873*1.47735*1.47889*1.47724
07/01/2010 20:25:00*1.47735*1.47704*1.47735*1.47616
07/01/2010 20:30:00*1.47704*1.47652*1.47713*1.47651
07/01/2010 20:35:00*1.47652*1.47556*1.47654*1.47544
07/01/2010 20:40:00*1.47556*1.47461*1.47563*1.47429
07/01/2010 20:45:00*1.47461*1.47561*1.47635*1.47461
07/01/2010 20:50:00*1.47561*1.47767*1.47801*1.47549
07/01/2010 20:55:00*1.47767*1.47614*1.47767*1.47598
07/01/2010 21:00:00*1.47614*1.47593*1.47635*1.47559
07/01/2010 21:05:00*1.47593*1.47744*1.47744*1.47579
07/01/2010 21:10:00*1.47744*1.47629*1.47749*1.47609
07/01/2010 21:15:00*1.47629*1.47688*1.4771*1.4756
07/01/2010 21:20:00*1.47688*1.4761*1.47694*1.47599
07/01/2010 21:25:00*1.4761*1.4759*1.47677*1.47564
07/01/2010 21:30:00*1.4759*1.4756*1.47623*1.47549
07/01/2010 21:35:00*1.4756*1.4757*1.47587*1.47558
07/01/2010 21:40:00*1.4757*1.47553*1.47614*1.47523
07/01/2010 21:45:00*1.47553*1.47281*1.47557*1.47235
07/01/2010 21:50:00*1.47281*1.47368*1.4737*1.47281
07/01/2010 21:55:00*1.47368*1.474*1.47412*1.4723
07/01/2010 22:00:00*1.474*1.47255*1.474*1.47251
07/01/2010 22:05:00*1.47255*1.47302*1.47408*1.47251
07/01/2010 22:10:00*1.47302*1.47167*1.47325*1.47157
07/01/2010 22:15:00*1.47167*1.47198*1.47217*1.47124
07/01/2010 22:20:00*1.47198*1.47191*1.47215*1.47173
07/01/2010 22:25:00*1.47191*1.47173*1.47235*1.47099
07/01/2010 22:30:00*1.47173*1.47239*1.47304*1.47143
07/01/2010 22:35:00*1.47239*1.47316*1.47316*1.4723
07/01/2010 22:40:00*1.47316*1.47347*1.47373*1.47315
07/01/2010 22:45:00*1.47347*1.47338*1.47409*1.47327
07/01/2010 22:50:00*1.47338*1.47374*1.47396*1.47329
07/01/2010 22:55:00*1.47374*1.47409*1.47419*1.47359
07/01/2010 23:00:00*1.47409*1.47445*1.47454*1.47404
07/01/2010 23:05:00*1.47445*1.47435*1.47459*1.47411
07/01/2010 23:10:00*1.47435*1.47452*1.47502*1.474
07/01/2010 23:15:00*1.47452*1.47478*1.47502*1.47414
07/01/2010 23:20:00*1.47478*1.47452*1.47483*1.47444
07/01/2010 23:25:00*1.47452*1.47456*1.47487*1.47405
07/01/2010 23:30:00*1.47456*1.47441*1.47475*1.47429
07/01/2010 23:35:00*1.47441*1.47423*1.47479*1.47382
07/01/2010 23:40:00*1.47423*1.47452*1.47452*1.47393
07/01/2010 23:45:00*1.47452*1.47438*1.47461*1.47434
07/01/2010 23:50:00*1.47438*1.47468*1.47505*1.47409
07/01/2010 23:55:00*1.47468*1.47508*1.47519*1.47457
07/02/2010 00:00:00*1.47508*1.4757*1.47584*1.47494
07/02/2010 00:05:00*1.4757*1.47539*1.47609*1.47527
07/02/2010 00:10:00*1.47539*1.4758*1.47591*1.47509
07/02/2010 00:15:00*1.4758*1.47574*1.47601*1.47546
07/02/2010 00:20:00*1.47574*1.4754*1.47579*1.47518
07/02/2010 00:25:00*1.4754*1.47579*1.47656*1.4754
07/02/2010 00:30:00*1.47579*1.47573*1.4763*1.47544
07/02/2010 00:35:00*1.47573*1.47586*1.47609*1.4749
07/02/2010 00:40:00*1.47586*1.47546*1.47621*1.47546
07/02/2010 00:45:00*1.47546*1.47542*1.47582*1.47537
07/02/2010 00:50:00*1.47542*1.47527*1.47553*1.47496
07/02/2010 00:55:00*1.47527*1.47562*1.47599*1.47517
07/02/2010 01:00:00*1.47562*1.47612*1.47615*1.47552
07/02/2010 01:05:00*1.47612*1.47603*1.47628*1.47578
07/02/2010 01:10:00*1.47603*1.47675*1.47675*1.47577
07/02/2010 01:15:00*1.47675*1.47726*1.47753*1.47675
07/02/2010 01:20:00*1.47726*1.47791*1.4781*1.47679
07/02/2010 01:25:00*1.47791*1.47799*1.47875*1.47765
07/02/2010 01:30:00*1.47799*1.4786*1.4786*1.47749
07/02/2010 01:35:00*1.4786*1.47811*1.47888*1.47811
07/02/2010 01:40:00*1.47811*1.47734*1.47822*1.47725
07/02/2010 01:45:00*1.47734*1.47727*1.47772*1.47707
07/02/2010 01:50:00*1.47727*1.4784*1.4784*1.47695
07/02/2010 01:55:00*1.4784*1.47842*1.47842*1.47711
07/02/2010 02:00:00*1.47842*1.47847*1.47975*1.47828
07/02/2010 02:05:00*1.47847*1.47864*1.47879*1.47806
07/02/2010 02:10:00*1.47864*1.47917*1.48008*1.47864
07/02/2010 02:15:00*1.47917*1.47883*1.47931*1.47844
07/02/2010 02:20:00*1.47883*1.47872*1.47987*1.47855
07/02/2010 02:25:00*1.47872*1.47802*1.47914*1.47763
07/02/2010 02:30:00*1.47802*1.47754*1.47802*1.47702
07/02/2010 02:35:00*1.47754*1.47839*1.47928*1.47754
07/02/2010 02:40:00*1.47839*1.4775*1.47844*1.47741
07/02/2010 02:45:00*1.4775*1.47828*1.47828*1.47695
07/02/2010 02:50:00*1.47828*1.47661*1.47848*1.47652
07/02/2010 02:55:00*1.47661*1.47664*1.47726*1.47658
07/02/2010 03:00:00*1.47664*1.47652*1.47692*1.47622
07/02/2010 03:05:00*1.47652*1.47752*1.47774*1.47652
07/02/2010 03:10:00*1.47752*1.47656*1.47752*1.47638
07/02/2010 03:15:00*1.47656*1.47834*1.47836*1.47632
07/02/2010 03:20:00*1.47834*1.47881*1.47898*1.47802
07/02/2010 03:25:00*1.47881*1.47792*1.47897*1.47768
07/02/2010 03:30:00*1.47792*1.47914*1.47914*1.47787
07/02/2010 03:35:00*1.47914*1.47892*1.47954*1.47878
07/02/2010 03:40:00*1.47892*1.47946*1.48006*1.47892
07/02/2010 03:45:00*1.47946*1.47864*1.47959*1.4784
07/02/2010 03:50:00*1.47864*1.47748*1.47882*1.47711
07/02/2010 03:55:00*1.47748*1.47731*1.47797*1.47681
07/02/2010 04:00:00*1.47731*1.47725*1.47779*1.47712
07/02/2010 04:05:00*1.47725*1.47722*1.47788*1.47714
07/02/2010 04:10:00*1.47722*1.47711*1.4773*1.47626
07/02/2010 04:15:00*1.47711*1.47679*1.4773*1.47668
07/02/2010 04:20:00*1.47679*1.47676*1.47716*1.47646
07/02/2010 04:25:00*1.47676*1.477*1.47718*1.47661
07/02/2010 04:30:00*1.477*1.47614*1.47734*1.47594
07/02/2010 04:35:00*1.47614*1.47533*1.47633*1.47515
07/02/2010 04:40:00*1.47533*1.47497*1.47551*1.47467
07/02/2010 04:45:00*1.47497*1.47474*1.4751*1.4745
07/02/2010 04:50:00*1.47474*1.47504*1.47524*1.47456
07/02/2010 04:55:00*1.47504*1.47576*1.47601*1.47504
07/02/2010 05:00:00*1.47576*1.47606*1.47626*1.47574
07/02/2010 05:05:00*1.47606*1.47498*1.47606*1.47487
07/02/2010 05:10:00*1.47498*1.47612*1.47644*1.47486
07/02/2010 05:15:00*1.47612*1.47544*1.47617*1.4753
07/02/2010 05:20:00*1.47544*1.47519*1.4758*1.47479
07/02/2010 05:25:00*1.47519*1.4753*1.47571*1.47497
07/02/2010 05:30:00*1.4753*1.47524*1.47549*1.47475
07/02/2010 05:35:00*1.47524*1.47444*1.47524*1.47418
07/02/2010 05:40:00*1.47444*1.4751*1.4751*1.474
07/02/2010 05:45:00*1.4751*1.47526*1.47568*1.47475
07/02/2010 05:50:00*1.47526*1.47349*1.47526*1.47348
07/02/2010 05:55:00*1.47349*1.47404*1.47461*1.47325
07/02/2010 06:00:00*1.47404*1.47636*1.47662*1.47404
07/02/2010 06:05:00*1.47636*1.47561*1.47672*1.47534
07/02/2010 06:10:00*1.47561*1.4755*1.47617*1.4752
07/02/2010 06:15:00*1.4755*1.47483*1.47642*1.47483
07/02/2010 06:20:00*1.47483*1.47621*1.47658*1.47483
07/02/2010 06:25:00*1.47621*1.4764*1.47657*1.4759
07/02/2010 06:30:00*1.4764*1.47679*1.47703*1.47612
07/02/2010 06:35:00*1.47679*1.47832*1.47832*1.47665
07/02/2010 06:40:00*1.47832*1.47819*1.47852*1.47766
07/02/2010 06:45:00*1.47819*1.47907*1.47911*1.47793
07/02/2010 06:50:00*1.47907*1.48016*1.48031*1.47892
07/02/2010 06:55:00*1.48016*1.48024*1.48068*1.47992
07/02/2010 07:00:00*1.48024*1.48104*1.48126*1.48011
07/02/2010 07:05:00*1.48104*1.48143*1.48143*1.48021
07/02/2010 07:10:00*1.48143*1.48107*1.48185*1.48107
07/02/2010 07:15:00*1.48107*1.48091*1.48141*1.48074
07/02/2010 07:20:00*1.48091*1.48283*1.48286*1.48091
07/02/2010 07:25:00*1.48283*1.48185*1.48309*1.48162
07/02/2010 07:30:00*1.48185*1.48249*1.48249*1.48143
07/02/2010 07:35:00*1.48249*1.48274*1.4831*1.48249
07/02/2010 07:40:00*1.48274*1.4835*1.48351*1.48246
07/02/2010 07:45:00*1.4835*1.48357*1.48369*1.48277
07/02/2010 07:50:00*1.48357*1.48293*1.48383*1.48256
07/02/2010 07:55:00*1.48293*1.48408*1.48418*1.48293
07/02/2010 08:00:00*1.48408*1.48394*1.4842*1.48343
07/02/2010 08:05:00*1.48394*1.48513*1.48527*1.48371
07/02/2010 08:10:00*1.48513*1.48667*1.487*1.4847
07/02/2010 08:15:00*1.48667*1.4864*1.48724*1.48594
07/02/2010 08:20:00*1.4864*1.48707*1.48721*1.48604
07/02/2010 08:25:00*1.48707*1.48629*1.48732*1.48543
07/02/2010 08:30:00*1.48629*1.48532*1.48726*1.48531
07/02/2010 08:35:00*1.48532*1.48745*1.48766*1.4803
07/02/2010 08:40:00*1.48745*1.49161*1.49422*1.48734
07/02/2010 08:45:00*1.49161*1.48949*1.49266*1.48912
07/02/2010 08:50:00*1.48949*1.49105*1.49128*1.48832
07/02/2010 08:55:00*1.49105*1.49057*1.49126*1.48907
07/02/2010 09:00:00*1.49057*1.49*1.49102*1.48948
07/02/2010 09:05:00*1.49*1.48767*1.49056*1.48739
07/02/2010 09:10:00*1.48767*1.48783*1.48866*1.48738
07/02/2010 09:15:00*1.48783*1.48785*1.48851*1.48723
07/02/2010 09:20:00*1.48785*1.48708*1.48823*1.48708
07/02/2010 09:25:00*1.48708*1.4878*1.48788*1.48666
07/02/2010 09:30:00*1.4878*1.48515*1.48795*1.48514
07/02/2010 09:35:00*1.48515*1.48571*1.48678*1.48507
07/02/2010 09:40:00*1.48571*1.48375*1.4862*1.48372
07/02/2010 09:45:00*1.48375*1.48342*1.48378*1.4822
07/02/2010 09:50:00*1.48342*1.48444*1.48461*1.48281
07/02/2010 09:55:00*1.48444*1.48525*1.48545*1.48437
07/02/2010 10:00:00*1.48525*1.4851*1.48626*1.48459
07/02/2010 10:05:00*1.4851*1.48709*1.48747*1.4851
07/02/2010 10:10:00*1.48709*1.48656*1.48723*1.48572
07/02/2010 10:15:00*1.48656*1.48572*1.48656*1.48456
07/02/2010 10:20:00*1.48572*1.4848*1.48594*1.48432
07/02/2010 10:25:00*1.4848*1.48458*1.48514*1.48429
07/02/2010 10:30:00*1.48458*1.48561*1.4858*1.48458
07/02/2010 10:35:00*1.48561*1.48531*1.48572*1.48461
07/02/2010 10:40:00*1.48531*1.48595*1.48618*1.4846
07/02/2010 10:45:00*1.48595*1.48727*1.48727*1.4857
07/02/2010 10:50:00*1.48727*1.48626*1.48733*1.48616
07/02/2010 10:55:00*1.48626*1.48787*1.48836*1.48611
07/02/2010 11:00:00*1.48787*1.48918*1.49034*1.48783
07/02/2010 11:05:00*1.48918*1.48957*1.49046*1.48918
07/02/2010 11:10:00*1.48957*1.48853*1.48981*1.48853
07/02/2010 11:15:00*1.48853*1.48718*1.48864*1.48708
07/02/2010 11:20:00*1.48718*1.48739*1.48758*1.48677
07/02/2010 11:25:00*1.48739*1.48884*1.48911*1.48731
07/02/2010 11:30:00*1.48884*1.4912*1.49127*1.48848
07/02/2010 11:35:00*1.4912*1.49156*1.49271*1.49114
07/02/2010 11:40:00*1.49156*1.49344*1.49344*1.4914
07/02/2010 11:45:00*1.49344*1.49164*1.49407*1.49164
07/02/2010 11:50:00*1.49164*1.49077*1.49167*1.49022
07/02/2010 11:55:00*1.49077*1.49021*1.491*1.48986
07/02/2010 12:00:00*1.49021*1.49146*1.49179*1.49021
07/02/2010 12:05:00*1.49146*1.49202*1.49202*1.49111
07/02/2010 12:10:00*1.49202*1.48961*1.49202*1.48961
07/02/2010 12:15:00*1.48961*1.4896*1.49003*1.48911
07/02/2010 12:20:00*1.4896*1.49076*1.49076*1.4896
07/02/2010 12:25:00*1.49076*1.49069*1.49149*1.49038
07/02/2010 12:30:00*1.49069*1.48969*1.4911*1.48925
07/02/2010 12:35:00*1.48969*1.48991*1.4901*1.48965
07/02/2010 12:40:00*1.48991*1.49008*1.49056*1.48981
07/02/2010 12:45:00*1.49008*1.49012*1.49025*1.48943
07/02/2010 12:50:00*1.49012*1.48951*1.49019*1.48935
07/02/2010 12:55:00*1.48951*1.4897*1.4901*1.48896
07/02/2010 13:00:00*1.4897*1.48973*1.48978*1.48912
07/02/2010 13:05:00*1.48973*1.49163*1.49163*1.48959
07/02/2010 13:10:00*1.49163*1.49121*1.49163*1.4906
07/02/2010 13:15:00*1.49121*1.49146*1.49169*1.49089
07/02/2010 13:20:00*1.49146*1.49233*1.4925*1.49129
07/02/2010 13:25:00*1.49233*1.49153*1.49233*1.49124
07/02/2010 13:30:00*1.49153*1.49289*1.49307*1.49144
07/02/2010 13:35:00*1.49289*1.49129*1.49289*1.49129
07/02/2010 13:40:00*1.49129*1.4906*1.49153*1.49029
07/02/2010 13:45:00*1.4906*1.49062*1.49099*1.48982
07/02/2010 13:50:00*1.49062*1.4894*1.49071*1.48934
07/02/2010 13:55:00*1.4894*1.48975*1.49001*1.48918
07/02/2010 14:00:00*1.48975*1.489*1.48975*1.48853
07/02/2010 14:05:00*1.489*1.48923*1.48923*1.48857
07/02/2010 14:10:00*1.48923*1.48886*1.48959*1.48881
07/02/2010 14:15:00*1.48886*1.48939*1.48953*1.48869
07/02/2010 14:20:00*1.48939*1.48952*1.49051*1.48939
07/02/2010 14:25:00*1.48952*1.48896*1.48998*1.48879
07/02/2010 14:30:00*1.48896*1.48864*1.48947*1.48847
07/02/2010 14:35:00*1.48864*1.48965*1.48969*1.48864
07/02/2010 14:40:00*1.48965*1.48959*1.49004*1.48893
07/02/2010 14:45:00*1.48959*1.48998*1.49012*1.48929
07/02/2010 14:50:00*1.48998*1.49041*1.49044*1.48909
07/02/2010 14:55:00*1.49041*1.49031*1.49079*1.49
07/02/2010 15:00:00*1.49031*1.4901*1.49111*1.48962
07/02/2010 15:05:00*1.4901*1.48916*1.49057*1.48891
07/02/2010 15:10:00*1.48916*1.48892*1.48973*1.48871
07/02/2010 15:15:00*1.48892*1.48761*1.48903*1.48725
07/02/2010 15:20:00*1.48761*1.48722*1.48818*1.48722
07/02/2010 15:25:00*1.48722*1.48737*1.48743*1.48693
07/02/2010 15:30:00*1.48737*1.48736*1.48787*1.48672
07/02/2010 15:35:00*1.48736*1.48701*1.4876*1.4865
07/02/2010 15:40:00*1.48701*1.4858*1.48701*1.48539
07/02/2010 15:45:00*1.4858*1.48681*1.4869*1.4858
07/02/2010 15:50:00*1.48681*1.48666*1.48726*1.48627
07/02/2010 15:55:00*1.48666*1.48723*1.48745*1.48622
07/02/2010 16:00:00*1.48723*1.48903*1.4891*1.48723
07/02/2010 16:05:00*1.48903*1.4892*1.4892*1.4889
