06/30/2010 17:05:00*1.45508*1.45487*1.45578*1.45446
06/30/2010 17:10:00*1.45487*1.45535*1.45616*1.45487
06/30/2010 17:15:00*1.45535*1.45629*1.45642*1.45532
06/30/2010 17:20:00*1.45629*1.45603*1.45658*1.45591
06/30/2010 17:25:00*1.45603*1.45526*1.45615*1.45506
06/30/2010 17:30:00*1.45526*1.45527*1.45588*1.45484
06/30/2010 17:35:00*1.45527*1.45418*1.45539*1.45401
06/30/2010 17:40:00*1.45418*1.45407*1.45428*1.45379
06/30/2010 17:45:00*1.45407*1.45553*1.45564*1.45407
06/30/2010 17:50:00*1.45553*1.45683*1.45766*1.45526
06/30/2010 17:55:00*1.45683*1.45603*1.45699*1.45572
06/30/2010 18:00:00*1.45603*1.45456*1.45613*1.45439
06/30/2010 18:05:00*1.45456*1.45548*1.4558*1.45429
06/30/2010 18:10:00*1.45548*1.45474*1.45561*1.45437
06/30/2010 18:15:00*1.45474*1.45443*1.45493*1.45432
06/30/2010 18:20:00*1.45443*1.45395*1.45446*1.45395
06/30/2010 18:25:00*1.45395*1.45367*1.45415*1.45355
06/30/2010 18:30:00*1.45367*1.45354*1.45367*1.45332
06/30/2010 18:35:00*1.45354*1.45342*1.45359*1.4533
06/30/2010 18:40:00*1.45342*1.4535*1.45353*1.45336
06/30/2010 18:45:00*1.4535*1.45316*1.45356*1.45307
06/30/2010 18:50:00*1.45316*1.45325*1.45356*1.45275
06/30/2010 18:55:00*1.45325*1.45349*1.45376*1.4531
06/30/2010 19:00:00*1.45349*1.45348*1.45369*1.4532
06/30/2010 19:05:00*1.45348*1.4535*1.4535*1.45309
06/30/2010 19:10:00*1.4535*1.45374*1.45409*1.45343
06/30/2010 19:15:00*1.45374*1.45378*1.45384*1.4531
06/30/2010 19:20:00*1.45378*1.45386*1.45413*1.45357
06/30/2010 19:25:00*1.45386*1.45345*1.45398*1.45341
06/30/2010 19:30:00*1.45345*1.45253*1.45345*1.45253
06/30/2010 19:35:00*1.45253*1.45269*1.45273*1.4524
06/30/2010 19:40:00*1.45269*1.45177*1.45286*1.45154
06/30/2010 19:45:00*1.45177*1.45177*1.45196*1.45144
06/30/2010 19:50:00*1.45177*1.45142*1.45216*1.45129
06/30/2010 19:55:00*1.45142*1.45219*1.45219*1.45121
06/30/2010 20:00:00*1.45219*1.45338*1.45338*1.45199
06/30/2010 20:05:00*1.45338*1.45235*1.45338*1.45163
06/30/2010 20:10:00*1.45235*1.45199*1.45235*1.45163
06/30/2010 20:15:00*1.45199*1.45139*1.45209*1.45129
06/30/2010 20:20:00*1.45139*1.45171*1.45206*1.45128
06/30/2010 20:25:00*1.45171*1.45202*1.45214*1.45154
06/30/2010 20:30:00*1.45202*1.45203*1.45214*1.45157
06/30/2010 20:35:00*1.45203*1.45191*1.45212*1.45176
06/30/2010 20:40:00*1.45191*1.4528*1.4528*1.45183
06/30/2010 20:45:00*1.4528*1.45307*1.45319*1.45214
06/30/2010 20:50:00*1.45307*1.45366*1.45375*1.45256
06/30/2010 20:55:00*1.45366*1.45309*1.45399*1.4528
06/30/2010 21:00:00*1.45309*1.45284*1.45375*1.45253
06/30/2010 21:05:00*1.45284*1.45452*1.45455*1.45195
06/30/2010 21:10:00*1.45452*1.45461*1.45489*1.45405
06/30/2010 21:15:00*1.45461*1.45737*1.45737*1.45448
06/30/2010 21:20:00*1.45737*1.45727*1.45767*1.45624
06/30/2010 21:25:00*1.45727*1.45911*1.45989*1.45727
06/30/2010 21:30:00*1.45911*1.45728*1.45981*1.45704
06/30/2010 21:35:00*1.45728*1.45874*1.46111*1.45718
06/30/2010 21:40:00*1.45874*1.45783*1.45886*1.45763
06/30/2010 21:45:00*1.45783*1.45834*1.45884*1.45776
06/30/2010 21:50:00*1.45834*1.45975*1.45986*1.45781
06/30/2010 21:55:00*1.45975*1.46274*1.46349*1.45933
06/30/2010 22:00:00*1.46274*1.46382*1.4646*1.4627
06/30/2010 22:05:00*1.46382*1.46355*1.4641*1.46319
06/30/2010 22:10:00*1.46355*1.4632*1.46355*1.46238
06/30/2010 22:15:00*1.4632*1.4641*1.46506*1.4632
06/30/2010 22:20:00*1.4641*1.46579*1.46729*1.46402
06/30/2010 22:25:00*1.46579*1.46536*1.46672*1.46521
06/30/2010 22:30:00*1.46536*1.46539*1.46621*1.46533
06/30/2010 22:35:00*1.46539*1.46456*1.4659*1.46441
06/30/2010 22:40:00*1.46456*1.46469*1.46503*1.46427
06/30/2010 22:45:00*1.46469*1.46371*1.46471*1.46327
06/30/2010 22:50:00*1.46371*1.46259*1.46393*1.46216
06/30/2010 22:55:00*1.46259*1.46295*1.46342*1.46259
06/30/2010 23:00:00*1.46295*1.46307*1.4633*1.46254
06/30/2010 23:05:00*1.46307*1.46261*1.46323*1.46253
06/30/2010 23:10:00*1.46261*1.46302*1.46306*1.46213
06/30/2010 23:15:00*1.46302*1.46373*1.46384*1.46302
06/30/2010 23:20:00*1.46373*1.46439*1.46479*1.46323
06/30/2010 23:25:00*1.46439*1.46431*1.46454*1.46421
06/30/2010 23:30:00*1.46431*1.46325*1.4644*1.46317
06/30/2010 23:35:00*1.46325*1.46331*1.4634*1.46304
06/30/2010 23:40:00*1.46331*1.4649*1.46508*1.46322
06/30/2010 23:45:00*1.4649*1.4645*1.46517*1.46432
06/30/2010 23:50:00*1.4645*1.46456*1.4648*1.46443
06/30/2010 23:55:00*1.46456*1.46491*1.46514*1.46437
07/01/2010 00:00:00*1.46491*1.46501*1.46501*1.46445
07/01/2010 00:05:00*1.46501*1.46517*1.46549*1.46499
07/01/2010 00:10:00*1.46517*1.46434*1.46548*1.4643
07/01/2010 00:15:00*1.46434*1.46359*1.46434*1.46339
07/01/2010 00:20:00*1.46359*1.462*1.46363*1.46085
07/01/2010 00:25:00*1.462*1.46058*1.462*1.45977
07/01/2010 00:30:00*1.46058*1.4601*1.46063*1.45958
07/01/2010 00:35:00*1.4601*1.46071*1.46086*1.45969
07/01/2010 00:40:00*1.46071*1.46214*1.46222*1.46071
07/01/2010 00:45:00*1.46214*1.46275*1.463*1.46199
07/01/2010 00:50:00*1.46275*1.46113*1.46275*1.46086
07/01/2010 00:55:00*1.46113*1.46123*1.46143*1.4609
07/01/2010 01:00:00*1.46123*1.46137*1.46166*1.46065
07/01/2010 01:05:00*1.46137*1.46123*1.46149*1.46079
07/01/2010 01:10:00*1.46123*1.46067*1.46128*1.4598
07/01/2010 01:15:00*1.46067*1.46011*1.4607*1.45982
07/01/2010 01:20:00*1.46011*1.46126*1.46177*1.46011
07/01/2010 01:25:00*1.46126*1.46157*1.46181*1.46079
07/01/2010 01:30:00*1.46157*1.46224*1.4625*1.46125
07/01/2010 01:35:00*1.46224*1.46145*1.46254*1.46145
07/01/2010 01:40:00*1.46145*1.46165*1.46196*1.46096
07/01/2010 01:45:00*1.46165*1.46013*1.46183*1.45956
07/01/2010 01:50:00*1.46013*1.4615*1.46159*1.45987
07/01/2010 01:55:00*1.4615*1.46051*1.46174*1.46051
07/01/2010 02:00:00*1.46051*1.46011*1.46069*1.45901
07/01/2010 02:05:00*1.46011*1.45947*1.46098*1.45911
07/01/2010 02:10:00*1.45947*1.45833*1.45949*1.45772
07/01/2010 02:15:00*1.45833*1.45913*1.45954*1.45819
07/01/2010 02:20:00*1.45913*1.45857*1.45959*1.45856
07/01/2010 02:25:00*1.45857*1.45803*1.45865*1.45788
07/01/2010 02:30:00*1.45803*1.45869*1.45884*1.45797
07/01/2010 02:35:00*1.45869*1.45947*1.45978*1.45847
07/01/2010 02:40:00*1.45947*1.46032*1.46056*1.45929
07/01/2010 02:45:00*1.46032*1.46047*1.46053*1.4598
07/01/2010 02:50:00*1.46047*1.46029*1.46047*1.45969
07/01/2010 02:55:00*1.46029*1.46097*1.46104*1.45954
07/01/2010 03:00:00*1.46097*1.46134*1.46175*1.4608
07/01/2010 03:05:00*1.46134*1.4602*1.46142*1.46006
07/01/2010 03:10:00*1.4602*1.46153*1.46208*1.46018
07/01/2010 03:15:00*1.46153*1.46159*1.46173*1.46093
07/01/2010 03:20:00*1.46159*1.46207*1.46222*1.46106
07/01/2010 03:25:00*1.46207*1.46355*1.46394*1.46206
07/01/2010 03:30:00*1.46355*1.46497*1.46501*1.46301
07/01/2010 03:35:00*1.46497*1.46447*1.46667*1.46429
07/01/2010 03:40:00*1.46447*1.46589*1.46639*1.46447
07/01/2010 03:45:00*1.46589*1.46632*1.46671*1.46543
07/01/2010 03:50:00*1.46632*1.46687*1.46697*1.46629
07/01/2010 03:55:00*1.46687*1.46584*1.46701*1.46546
07/01/2010 04:00:00*1.46584*1.46609*1.46662*1.46567
07/01/2010 04:05:00*1.46609*1.46587*1.46612*1.46503
07/01/2010 04:10:00*1.46587*1.46679*1.46699*1.46533
07/01/2010 04:15:00*1.46679*1.46696*1.46722*1.46631
07/01/2010 04:20:00*1.46696*1.46714*1.46789*1.46669
07/01/2010 04:25:00*1.46714*1.46742*1.4677*1.46674
07/01/2010 04:30:00*1.46742*1.4671*1.4676*1.46647
07/01/2010 04:35:00*1.4671*1.46651*1.4682*1.4664
07/01/2010 04:40:00*1.46651*1.46647*1.46781*1.46638
07/01/2010 04:45:00*1.46647*1.46575*1.46653*1.46531
07/01/2010 04:50:00*1.46575*1.46627*1.4668*1.46575
07/01/2010 04:55:00*1.46627*1.46709*1.46735*1.46616
07/01/2010 05:00:00*1.46709*1.46673*1.46725*1.46646
07/01/2010 05:05:00*1.46673*1.46649*1.4669*1.46594
07/01/2010 05:10:00*1.46649*1.46582*1.46686*1.46576
07/01/2010 05:15:00*1.46582*1.46626*1.46674*1.46572
07/01/2010 05:20:00*1.46626*1.46684*1.46743*1.46593
07/01/2010 05:25:00*1.46684*1.46756*1.46791*1.4666
07/01/2010 05:30:00*1.46756*1.46826*1.46846*1.46725
07/01/2010 05:35:00*1.46826*1.46772*1.46886*1.46772
07/01/2010 05:40:00*1.46772*1.46752*1.46806*1.46692
07/01/2010 05:45:00*1.46752*1.46745*1.46819*1.46736
07/01/2010 05:50:00*1.46745*1.46744*1.46777*1.46721
07/01/2010 05:55:00*1.46744*1.46721*1.46758*1.46699
07/01/2010 06:00:00*1.46721*1.46592*1.46727*1.4658
07/01/2010 06:05:00*1.46592*1.46668*1.46683*1.46563
07/01/2010 06:10:00*1.46668*1.46669*1.46678*1.46621
07/01/2010 06:15:00*1.46669*1.46785*1.46826*1.4664
07/01/2010 06:20:00*1.46785*1.4683*1.4694*1.46755
07/01/2010 06:25:00*1.4683*1.46705*1.46831*1.46683
07/01/2010 06:30:00*1.46705*1.46673*1.46766*1.46652
07/01/2010 06:35:00*1.46673*1.46723*1.46724*1.46635
07/01/2010 06:40:00*1.46723*1.46729*1.46784*1.46723
07/01/2010 06:45:00*1.46729*1.46677*1.46824*1.46674
07/01/2010 06:50:00*1.46677*1.46699*1.46784*1.46652
07/01/2010 06:55:00*1.46699*1.46644*1.46721*1.46644
07/01/2010 07:00:00*1.46644*1.46611*1.4668*1.46583
07/01/2010 07:05:00*1.46611*1.46635*1.46679*1.46603
07/01/2010 07:10:00*1.46635*1.46736*1.46751*1.46635
07/01/2010 07:15:00*1.46736*1.46833*1.46875*1.46736
07/01/2010 07:20:00*1.46833*1.46902*1.46902*1.468
07/01/2010 07:25:00*1.46902*1.46965*1.46975*1.46839
07/01/2010 07:30:00*1.46965*1.47039*1.47042*1.46962
07/01/2010 07:35:00*1.47039*1.47247*1.47326*1.4699
07/01/2010 07:40:00*1.47247*1.47211*1.47249*1.47172
07/01/2010 07:45:00*1.47211*1.47372*1.47372*1.47164
07/01/2010 07:50:00*1.47372*1.47387*1.47412*1.47312
07/01/2010 07:55:00*1.47387*1.47435*1.47454*1.47307
07/01/2010 08:00:00*1.47435*1.47489*1.47614*1.47408
07/01/2010 08:05:00*1.47489*1.47414*1.47548*1.47404
07/01/2010 08:10:00*1.47414*1.47294*1.47418*1.47287
07/01/2010 08:15:00*1.47294*1.47515*1.47561*1.47283
07/01/2010 08:20:00*1.47515*1.47296*1.47515*1.47289
07/01/2010 08:25:00*1.47296*1.47465*1.4749*1.47295
07/01/2010 08:30:00*1.47465*1.47687*1.47687*1.47465
07/01/2010 08:35:00*1.47687*1.47751*1.47919*1.47685
07/01/2010 08:40:00*1.47751*1.47799*1.47889*1.47743
07/01/2010 08:45:00*1.47799*1.47751*1.47857*1.47695
07/01/2010 08:50:00*1.47751*1.47625*1.47803*1.47613
07/01/2010 08:55:00*1.47625*1.4761*1.47625*1.4751
07/01/2010 09:00:00*1.4761*1.47488*1.47642*1.47446
07/01/2010 09:05:00*1.47488*1.47247*1.47502*1.47225
07/01/2010 09:10:00*1.47247*1.4728*1.47321*1.47236
07/01/2010 09:15:00*1.4728*1.47372*1.47384*1.47184
07/01/2010 09:20:00*1.47372*1.47322*1.47403*1.47316
07/01/2010 09:25:00*1.47322*1.47333*1.47335*1.47281
07/01/2010 09:30:00*1.47333*1.47411*1.47479*1.47329
07/01/2010 09:35:00*1.47411*1.4738*1.47564*1.47376
07/01/2010 09:40:00*1.4738*1.47344*1.47496*1.473
07/01/2010 09:45:00*1.47344*1.47152*1.47495*1.47152
07/01/2010 09:50:00*1.47152*1.47385*1.47397*1.47152
07/01/2010 09:55:00*1.47385*1.47438*1.47468*1.47352
07/01/2010 10:00:00*1.47438*1.47617*1.47617*1.47324
07/01/2010 10:05:00*1.47617*1.48393*1.4844*1.47573
07/01/2010 10:10:00*1.48393*1.47996*1.48469*1.47933
07/01/2010 10:15:00*1.47996*1.48223*1.48247*1.4789
07/01/2010 10:20:00*1.48223*1.48117*1.4828*1.48093
07/01/2010 10:25:00*1.48117*1.48137*1.48212*1.48072
07/01/2010 10:30:00*1.48137*1.48209*1.48272*1.48117
07/01/2010 10:35:00*1.48209*1.48404*1.48483*1.48199
07/01/2010 10:40:00*1.48404*1.48475*1.48745*1.48383
07/01/2010 10:45:00*1.48475*1.4862*1.48827*1.48475
07/01/2010 10:50:00*1.4862*1.48474*1.4878*1.48455
07/01/2010 10:55:00*1.48474*1.48604*1.48686*1.48474
07/01/2010 11:00:00*1.48604*1.48882*1.48882*1.48604
07/01/2010 11:05:00*1.48882*1.48789*1.48992*1.48739
07/01/2010 11:10:00*1.48789*1.49239*1.49239*1.48789
07/01/2010 11:15:00*1.49239*1.49169*1.49285*1.49103
07/01/2010 11:20:00*1.49169*1.4905*1.49192*1.49004
07/01/2010 11:25:00*1.4905*1.48932*1.4906*1.48919
07/01/2010 11:30:00*1.48932*1.48887*1.48996*1.4886
07/01/2010 11:35:00*1.48887*1.48923*1.49036*1.48848
07/01/2010 11:40:00*1.48923*1.48739*1.48949*1.48729
07/01/2010 11:45:00*1.48739*1.48688*1.48811*1.48663
07/01/2010 11:50:00*1.48688*1.48706*1.48735*1.48617
07/01/2010 11:55:00*1.48706*1.48794*1.48797*1.48622
07/01/2010 12:00:00*1.48794*1.48725*1.48864*1.48711
07/01/2010 12:05:00*1.48725*1.48764*1.48812*1.4872
07/01/2010 12:10:00*1.48764*1.4882*1.48845*1.48699
07/01/2010 12:15:00*1.4882*1.48823*1.48832*1.4868
07/01/2010 12:20:00*1.48823*1.48746*1.48823*1.48731
07/01/2010 12:25:00*1.48746*1.48761*1.4885*1.48739
07/01/2010 12:30:00*1.48761*1.48542*1.48764*1.4853
07/01/2010 12:35:00*1.48542*1.48564*1.48615*1.48501
07/01/2010 12:40:00*1.48564*1.48396*1.48564*1.48396
07/01/2010 12:45:00*1.48396*1.48297*1.48405*1.48216
07/01/2010 12:50:00*1.48297*1.48222*1.48297*1.48176
07/01/2010 12:55:00*1.48222*1.48144*1.48233*1.48025
07/01/2010 13:00:00*1.48144*1.48123*1.48267*1.48107
07/01/2010 13:05:00*1.48123*1.48156*1.48179*1.48087
07/01/2010 13:10:00*1.48156*1.48161*1.48179*1.48078
07/01/2010 13:15:00*1.48161*1.48119*1.48161*1.48025
07/01/2010 13:20:00*1.48119*1.48039*1.48171*1.48039
07/01/2010 13:25:00*1.48039*1.4805*1.48158*1.47976
07/01/2010 13:30:00*1.4805*1.48154*1.48164*1.48046
07/01/2010 13:35:00*1.48154*1.48107*1.48203*1.48082
07/01/2010 13:40:00*1.48107*1.48055*1.48125*1.48038
07/01/2010 13:45:00*1.48055*1.48147*1.48171*1.47984
07/01/2010 13:50:00*1.48147*1.4827*1.4827*1.48118
07/01/2010 13:55:00*1.4827*1.48154*1.4827*1.48101
07/01/2010 14:00:00*1.48154*1.48099*1.48245*1.48075
07/01/2010 14:05:00*1.48099*1.48105*1.48166*1.48065
07/01/2010 14:10:00*1.48105*1.48275*1.48275*1.48083
07/01/2010 14:15:00*1.48275*1.48042*1.48298*1.48024
07/01/2010 14:20:00*1.48042*1.48052*1.48099*1.47929
07/01/2010 14:25:00*1.48052*1.48002*1.48161*1.48002
07/01/2010 14:30:00*1.48002*1.481*1.48133*1.47991
07/01/2010 14:35:00*1.481*1.48129*1.48201*1.48089
07/01/2010 14:40:00*1.48129*1.4814*1.48182*1.48026
07/01/2010 14:45:00*1.4814*1.48262*1.48338*1.48123
07/01/2010 14:50:00*1.48262*1.48325*1.48363*1.48257
07/01/2010 14:55:00*1.48325*1.4844*1.48465*1.48284
07/01/2010 15:00:00*1.4844*1.48469*1.48484*1.48319
07/01/2010 15:05:00*1.48469*1.48364*1.48469*1.48303
07/01/2010 15:10:00*1.48364*1.48319*1.48364*1.48194
07/01/2010 15:15:00*1.48319*1.4839*1.48397*1.48267
07/01/2010 15:20:00*1.4839*1.4842*1.48472*1.48352
07/01/2010 15:25:00*1.4842*1.48543*1.48597*1.4837
07/01/2010 15:30:00*1.48543*1.48428*1.48569*1.48397
07/01/2010 15:35:00*1.48428*1.4834*1.48472*1.48324
07/01/2010 15:40:00*1.4834*1.48168*1.48342*1.48095
07/01/2010 15:45:00*1.48168*1.48372*1.48417*1.48168
07/01/2010 15:50:00*1.48372*1.48689*1.48689*1.48229
07/01/2010 15:55:00*1.48689*1.48486*1.48753*1.48479
07/01/2010 16:00:00*1.48486*1.48371*1.4856*1.4837
07/01/2010 16:05:00*1.48371*1.48457*1.48479*1.48343
07/01/2010 16:10:00*1.48457*1.48489*1.48528*1.48429
07/01/2010 16:15:00*1.48489*1.48359*1.48496*1.48309
07/01/2010 16:20:00*1.48359*1.48491*1.48491*1.4828
07/01/2010 16:25:00*1.48491*1.48477*1.48496*1.48397
07/01/2010 16:30:00*1.48477*1.48474*1.48505*1.4842
07/01/2010 16:35:00*1.48474*1.4841*1.48521*1.48347
07/01/2010 16:40:00*1.4841*1.48479*1.48483*1.48387
07/01/2010 16:45:00*1.48479*1.48489*1.48529*1.48462
07/01/2010 16:50:00*1.48489*1.48401*1.48494*1.48389
07/01/2010 16:55:00*1.48401*1.48479*1.48497*1.48389
07/01/2010 17:00:00*1.48479*1.48513*1.48547*1.48429
