06/29/2010 17:05:00*1.43564*1.43571*1.43571*1.43529
06/29/2010 17:10:00*1.43571*1.43702*1.43757*1.43571
06/29/2010 17:15:00*1.43702*1.4383*1.43901*1.43694
06/29/2010 17:20:00*1.4383*1.43771*1.43837*1.43758
06/29/2010 17:25:00*1.43771*1.43738*1.43803*1.43682
06/29/2010 17:30:00*1.43738*1.43748*1.43787*1.4357
06/29/2010 17:35:00*1.43748*1.4365*1.43842*1.4365
06/29/2010 17:40:00*1.4365*1.43678*1.43693*1.43549
06/29/2010 17:45:00*1.43678*1.43639*1.43678*1.43629
06/29/2010 17:50:00*1.43639*1.43616*1.43694*1.43585
06/29/2010 17:55:00*1.43616*1.43567*1.43634*1.4355
06/29/2010 18:00:00*1.43567*1.43493*1.4357*1.43431
06/29/2010 18:05:00*1.43493*1.43474*1.43522*1.4345
06/29/2010 18:10:00*1.43474*1.43464*1.43485*1.43453
06/29/2010 18:15:00*1.43464*1.43504*1.43512*1.43456
06/29/2010 18:20:00*1.43504*1.4346*1.43512*1.43432
06/29/2010 18:25:00*1.4346*1.43467*1.43468*1.43431
06/29/2010 18:30:00*1.43467*1.43472*1.43505*1.43449
06/29/2010 18:35:00*1.43472*1.43503*1.43515*1.43462
06/29/2010 18:40:00*1.43503*1.43566*1.43575*1.43501
06/29/2010 18:45:00*1.43566*1.43481*1.43569*1.43481
06/29/2010 18:50:00*1.43481*1.43445*1.43481*1.43436
06/29/2010 18:55:00*1.43445*1.43459*1.43459*1.43379
06/29/2010 19:00:00*1.43459*1.43359*1.43459*1.43345
06/29/2010 19:05:00*1.43359*1.43254*1.43369*1.43229
06/29/2010 19:10:00*1.43254*1.43211*1.43275*1.43205
06/29/2010 19:15:00*1.43211*1.43326*1.43358*1.43159
06/29/2010 19:20:00*1.43326*1.43349*1.43368*1.43312
06/29/2010 19:25:00*1.43349*1.43281*1.43352*1.43254
06/29/2010 19:30:00*1.43281*1.43316*1.43359*1.4326
06/29/2010 19:35:00*1.43316*1.4326*1.43349*1.4323
06/29/2010 19:40:00*1.4326*1.43255*1.43274*1.43231
06/29/2010 19:45:00*1.43255*1.43216*1.43264*1.43216
06/29/2010 19:50:00*1.43216*1.43239*1.43271*1.4321
06/29/2010 19:55:00*1.43239*1.43302*1.43302*1.43139
06/29/2010 20:00:00*1.43302*1.43341*1.4337*1.43264
06/29/2010 20:05:00*1.43341*1.43363*1.43388*1.4332
06/29/2010 20:10:00*1.43363*1.43365*1.43415*1.43334
06/29/2010 20:15:00*1.43365*1.43396*1.4342*1.43327
06/29/2010 20:20:00*1.43396*1.43494*1.43497*1.43368
06/29/2010 20:25:00*1.43494*1.43472*1.43527*1.43453
06/29/2010 20:30:00*1.43472*1.43677*1.43714*1.43458
06/29/2010 20:35:00*1.43677*1.43693*1.43711*1.43621
06/29/2010 20:40:00*1.43693*1.43632*1.43693*1.43614
06/29/2010 20:45:00*1.43632*1.43639*1.43707*1.4362
06/29/2010 20:50:00*1.43639*1.43632*1.43687*1.43625
06/29/2010 20:55:00*1.43632*1.43584*1.43652*1.43561
06/29/2010 21:00:00*1.43584*1.43598*1.43669*1.43567
06/29/2010 21:05:00*1.43598*1.43627*1.43652*1.43576
06/29/2010 21:10:00*1.43627*1.43624*1.43677*1.43601
06/29/2010 21:15:00*1.43624*1.43618*1.43645*1.43589
06/29/2010 21:20:00*1.43618*1.43564*1.43635*1.4355
06/29/2010 21:25:00*1.43564*1.43597*1.43606*1.43527
06/29/2010 21:30:00*1.43597*1.43618*1.43629*1.43566
06/29/2010 21:35:00*1.43618*1.43558*1.43647*1.43551
06/29/2010 21:40:00*1.43558*1.43455*1.43579*1.43441
06/29/2010 21:45:00*1.43455*1.43483*1.43518*1.43388
06/29/2010 21:50:00*1.43483*1.43589*1.43608*1.43463
06/29/2010 21:55:00*1.43589*1.43557*1.43614*1.43519
06/29/2010 22:00:00*1.43557*1.43672*1.43683*1.43557
06/29/2010 22:05:00*1.43672*1.43682*1.43692*1.43618
06/29/2010 22:10:00*1.43682*1.43619*1.43682*1.43589
06/29/2010 22:15:00*1.43619*1.43539*1.4364*1.43507
06/29/2010 22:20:00*1.43539*1.43479*1.43539*1.43451
06/29/2010 22:25:00*1.43479*1.43441*1.43489*1.43431
06/29/2010 22:30:00*1.43441*1.43408*1.43445*1.43393
06/29/2010 22:35:00*1.43408*1.4337*1.43458*1.43366
06/29/2010 22:40:00*1.4337*1.43392*1.43416*1.43353
06/29/2010 22:45:00*1.43392*1.43432*1.43436*1.43363
06/29/2010 22:50:00*1.43432*1.43509*1.43523*1.43432
06/29/2010 22:55:00*1.43509*1.43471*1.43525*1.43467
06/29/2010 23:00:00*1.43471*1.4341*1.43471*1.43382
06/29/2010 23:05:00*1.4341*1.43425*1.43442*1.4337
06/29/2010 23:10:00*1.43425*1.43496*1.43501*1.43425
06/29/2010 23:15:00*1.43496*1.4349*1.43524*1.43474
06/29/2010 23:20:00*1.4349*1.43439*1.43492*1.43427
06/29/2010 23:25:00*1.43439*1.43515*1.43528*1.43435
06/29/2010 23:30:00*1.43515*1.43532*1.43532*1.43499
06/29/2010 23:35:00*1.43532*1.43613*1.43613*1.4353
06/29/2010 23:40:00*1.43613*1.43611*1.43643*1.43558
06/29/2010 23:45:00*1.43611*1.43637*1.43665*1.43607
06/29/2010 23:50:00*1.43637*1.43653*1.43662*1.43621
06/29/2010 23:55:00*1.43653*1.43571*1.43663*1.43548
06/30/2010 00:00:00*1.43571*1.43517*1.43599*1.43509
06/30/2010 00:05:00*1.43517*1.43462*1.43518*1.43427
06/30/2010 00:10:00*1.43462*1.4338*1.43477*1.43371
06/30/2010 00:15:00*1.4338*1.43326*1.43392*1.43265
06/30/2010 00:20:00*1.43326*1.43332*1.43365*1.43302
06/30/2010 00:25:00*1.43332*1.433*1.43381*1.43299
06/30/2010 00:30:00*1.433*1.43395*1.43424*1.43279
06/30/2010 00:35:00*1.43395*1.43434*1.43437*1.43385
06/30/2010 00:40:00*1.43434*1.43423*1.43439*1.43388
06/30/2010 00:45:00*1.43423*1.43338*1.43423*1.43333
06/30/2010 00:50:00*1.43338*1.4338*1.43387*1.43329
06/30/2010 00:55:00*1.4338*1.43347*1.4338*1.43335
06/30/2010 01:00:00*1.43347*1.43381*1.43381*1.43323
06/30/2010 01:05:00*1.43381*1.43451*1.4349*1.43368
06/30/2010 01:10:00*1.43451*1.43481*1.4349*1.43386
06/30/2010 01:15:00*1.43481*1.43454*1.43513*1.43418
06/30/2010 01:20:00*1.43454*1.43499*1.43559*1.43419
06/30/2010 01:25:00*1.43499*1.43545*1.43586*1.43462
06/30/2010 01:30:00*1.43545*1.43608*1.43631*1.43539
06/30/2010 01:35:00*1.43608*1.43622*1.43655*1.43572
06/30/2010 01:40:00*1.43622*1.43546*1.43623*1.43509
06/30/2010 01:45:00*1.43546*1.43552*1.43604*1.43527
06/30/2010 01:50:00*1.43552*1.43407*1.43557*1.43389
06/30/2010 01:55:00*1.43407*1.43363*1.43431*1.43353
06/30/2010 02:00:00*1.43363*1.43308*1.43424*1.43291
06/30/2010 02:05:00*1.43308*1.43538*1.43538*1.43252
06/30/2010 02:10:00*1.43538*1.43492*1.436*1.43488
06/30/2010 02:15:00*1.43492*1.43463*1.43507*1.4339
06/30/2010 02:20:00*1.43463*1.43603*1.43624*1.43445
06/30/2010 02:25:00*1.43603*1.43574*1.43649*1.43564
06/30/2010 02:30:00*1.43574*1.43439*1.43582*1.43439
06/30/2010 02:35:00*1.43439*1.43286*1.43439*1.43222
06/30/2010 02:40:00*1.43286*1.43235*1.43313*1.43213
06/30/2010 02:45:00*1.43235*1.43145*1.43274*1.43069
06/30/2010 02:50:00*1.43145*1.43158*1.43171*1.43087
06/30/2010 02:55:00*1.43158*1.43095*1.432*1.43073
06/30/2010 03:00:00*1.43095*1.43039*1.43103*1.42854
06/30/2010 03:05:00*1.43039*1.43055*1.43067*1.42927
06/30/2010 03:10:00*1.43055*1.43125*1.4313*1.43032
06/30/2010 03:15:00*1.43125*1.43102*1.43198*1.43092
06/30/2010 03:20:00*1.43102*1.43125*1.43127*1.43058
06/30/2010 03:25:00*1.43125*1.43091*1.43141*1.43063
06/30/2010 03:30:00*1.43091*1.42995*1.43119*1.42995
06/30/2010 03:35:00*1.42995*1.43063*1.4307*1.42941
06/30/2010 03:40:00*1.43063*1.43059*1.43111*1.43007
06/30/2010 03:45:00*1.43059*1.43026*1.43104*1.4302
06/30/2010 03:50:00*1.43026*1.43077*1.43114*1.4301
06/30/2010 03:55:00*1.43077*1.43155*1.43167*1.43059
06/30/2010 04:00:00*1.43155*1.43139*1.43157*1.4305
06/30/2010 04:05:00*1.43139*1.43163*1.43181*1.4306
06/30/2010 04:10:00*1.43163*1.43096*1.43197*1.43093
06/30/2010 04:15:00*1.43096*1.43112*1.4313*1.43039
06/30/2010 04:20:00*1.43112*1.43094*1.43146*1.43072
06/30/2010 04:25:00*1.43094*1.43171*1.43171*1.43071
06/30/2010 04:30:00*1.43171*1.43114*1.43189*1.43104
06/30/2010 04:35:00*1.43114*1.43055*1.43141*1.43027
06/30/2010 04:40:00*1.43055*1.43049*1.43076*1.43016
06/30/2010 04:45:00*1.43049*1.4308*1.43142*1.43049
06/30/2010 04:50:00*1.4308*1.43197*1.43211*1.4308
06/30/2010 04:55:00*1.43197*1.43198*1.43221*1.43158
06/30/2010 05:00:00*1.43198*1.4324*1.4324*1.43187
06/30/2010 05:05:00*1.4324*1.43229*1.43277*1.43217
06/30/2010 05:10:00*1.43229*1.43327*1.43368*1.43207
06/30/2010 05:15:00*1.43327*1.43405*1.43448*1.43308
06/30/2010 05:20:00*1.43405*1.43464*1.43478*1.43206
06/30/2010 05:25:00*1.43464*1.43449*1.43545*1.43378
06/30/2010 05:30:00*1.43449*1.43407*1.43478*1.43397
06/30/2010 05:35:00*1.43407*1.43526*1.43582*1.43407
06/30/2010 05:40:00*1.43526*1.43603*1.43635*1.43513
06/30/2010 05:45:00*1.43603*1.43586*1.43622*1.43526
06/30/2010 05:50:00*1.43586*1.43555*1.43635*1.43518
06/30/2010 05:55:00*1.43555*1.43665*1.43665*1.4349
06/30/2010 06:00:00*1.43665*1.43563*1.43708*1.43555
06/30/2010 06:05:00*1.43563*1.43528*1.43585*1.43449
06/30/2010 06:10:00*1.43528*1.43594*1.43594*1.43499
06/30/2010 06:15:00*1.43594*1.4362*1.4362*1.43494
06/30/2010 06:20:00*1.4362*1.43622*1.43654*1.43563
06/30/2010 06:25:00*1.43622*1.43639*1.43699*1.43611
06/30/2010 06:30:00*1.43639*1.43722*1.43722*1.43631
06/30/2010 06:35:00*1.43722*1.43685*1.43755*1.43661
06/30/2010 06:40:00*1.43685*1.43698*1.43699*1.43655
06/30/2010 06:45:00*1.43698*1.43795*1.43798*1.43695
06/30/2010 06:50:00*1.43795*1.43799*1.4383*1.43773
06/30/2010 06:55:00*1.43799*1.43801*1.43855*1.43757
06/30/2010 07:00:00*1.43801*1.43991*1.44017*1.43786
06/30/2010 07:05:00*1.43991*1.43933*1.44037*1.43919
06/30/2010 07:10:00*1.43933*1.43993*1.44019*1.43933
06/30/2010 07:15:00*1.43993*1.44034*1.44045*1.4399
06/30/2010 07:20:00*1.44034*1.44045*1.44128*1.4403
06/30/2010 07:25:00*1.44045*1.44098*1.44111*1.44005
06/30/2010 07:30:00*1.44098*1.4405*1.44098*1.44042
06/30/2010 07:35:00*1.4405*1.43973*1.44051*1.43952
06/30/2010 07:40:00*1.43973*1.44019*1.44093*1.43972
06/30/2010 07:45:00*1.44019*1.44007*1.44036*1.44001
06/30/2010 07:50:00*1.44007*1.43995*1.44028*1.43981
06/30/2010 07:55:00*1.43995*1.43948*1.43995*1.43927
06/30/2010 08:00:00*1.43948*1.43979*1.43979*1.43903
06/30/2010 08:05:00*1.43979*1.43931*1.44042*1.43931
06/30/2010 08:10:00*1.43931*1.43885*1.43965*1.43861
06/30/2010 08:15:00*1.43885*1.44031*1.44031*1.4388
06/30/2010 08:20:00*1.44031*1.44247*1.44249*1.43981
06/30/2010 08:25:00*1.44247*1.44276*1.44309*1.4417
06/30/2010 08:30:00*1.44276*1.4431*1.44344*1.44162
06/30/2010 08:35:00*1.4431*1.4414*1.4441*1.4414
06/30/2010 08:40:00*1.4414*1.44326*1.44326*1.4414
06/30/2010 08:45:00*1.44326*1.44301*1.44424*1.44293
06/30/2010 08:50:00*1.44301*1.44296*1.44322*1.44231
06/30/2010 08:55:00*1.44296*1.44361*1.44416*1.44261
06/30/2010 09:00:00*1.44361*1.44426*1.44503*1.44314
06/30/2010 09:05:00*1.44426*1.44636*1.44659*1.44371
06/30/2010 09:10:00*1.44636*1.44524*1.44658*1.44498
06/30/2010 09:15:00*1.44524*1.4472*1.4472*1.44429
06/30/2010 09:20:00*1.4472*1.44637*1.44927*1.44604
06/30/2010 09:25:00*1.44637*1.44842*1.44867*1.44611
06/30/2010 09:30:00*1.44842*1.44956*1.44989*1.44785
06/30/2010 09:35:00*1.44956*1.44823*1.44959*1.44798
06/30/2010 09:40:00*1.44823*1.44737*1.44842*1.44705
06/30/2010 09:45:00*1.44737*1.44618*1.44737*1.44569
06/30/2010 09:50:00*1.44618*1.44607*1.44641*1.44528
06/30/2010 09:55:00*1.44607*1.44612*1.44639*1.44558
06/30/2010 10:00:00*1.44612*1.44725*1.44745*1.44601
06/30/2010 10:05:00*1.44725*1.44838*1.44884*1.44719
06/30/2010 10:10:00*1.44838*1.44975*1.44992*1.44824
06/30/2010 10:15:00*1.44975*1.4494*1.45089*1.44906
06/30/2010 10:20:00*1.4494*1.45045*1.45045*1.44911
06/30/2010 10:25:00*1.45045*1.45075*1.45142*1.45033
06/30/2010 10:30:00*1.45075*1.45175*1.45179*1.45075
06/30/2010 10:35:00*1.45175*1.45195*1.45197*1.45074
06/30/2010 10:40:00*1.45195*1.4507*1.4523*1.45042
06/30/2010 10:45:00*1.4507*1.45088*1.45148*1.45011
06/30/2010 10:50:00*1.45088*1.45146*1.45146*1.4502
06/30/2010 10:55:00*1.45146*1.45009*1.45171*1.45009
06/30/2010 11:00:00*1.45009*1.44997*1.45103*1.44961
06/30/2010 11:05:00*1.44997*1.44871*1.45029*1.44855
06/30/2010 11:10:00*1.44871*1.44954*1.44954*1.44836
06/30/2010 11:15:00*1.44954*1.44866*1.45009*1.44844
06/30/2010 11:20:00*1.44866*1.44994*1.45032*1.4484
06/30/2010 11:25:00*1.44994*1.44781*1.45007*1.44771
06/30/2010 11:30:00*1.44781*1.44972*1.44985*1.44768
06/30/2010 11:35:00*1.44972*1.44888*1.45037*1.4485
06/30/2010 11:40:00*1.44888*1.45063*1.45071*1.44881
06/30/2010 11:45:00*1.45063*1.45045*1.45171*1.45045
06/30/2010 11:50:00*1.45045*1.4488*1.45057*1.44849
06/30/2010 11:55:00*1.4488*1.4499*1.4503*1.44871
06/30/2010 12:00:00*1.4499*1.44928*1.45032*1.44908
06/30/2010 12:05:00*1.44928*1.4503*1.45061*1.44911
06/30/2010 12:10:00*1.4503*1.45017*1.4504*1.44997
06/30/2010 12:15:00*1.45017*1.45021*1.45059*1.45012
06/30/2010 12:20:00*1.45021*1.44995*1.45052*1.44962
06/30/2010 12:25:00*1.44995*1.4502*1.45065*1.44989
06/30/2010 12:30:00*1.4502*1.45005*1.4502*1.44939
06/30/2010 12:35:00*1.45005*1.44897*1.45024*1.44893
06/30/2010 12:40:00*1.44897*1.44826*1.44897*1.44821
06/30/2010 12:45:00*1.44826*1.44846*1.44882*1.44806
06/30/2010 12:50:00*1.44846*1.44891*1.44898*1.44824
06/30/2010 12:55:00*1.44891*1.44851*1.44891*1.44839
06/30/2010 13:00:00*1.44851*1.44719*1.44888*1.44719
06/30/2010 13:05:00*1.44719*1.44683*1.44798*1.44683
06/30/2010 13:10:00*1.44683*1.44748*1.4479*1.44683
06/30/2010 13:15:00*1.44748*1.44715*1.4476*1.44682
06/30/2010 13:20:00*1.44715*1.44719*1.44731*1.44685
06/30/2010 13:25:00*1.44719*1.44772*1.44834*1.44719
06/30/2010 13:30:00*1.44772*1.44663*1.44772*1.44658
06/30/2010 13:35:00*1.44663*1.44623*1.44676*1.4461
06/30/2010 13:40:00*1.44623*1.44701*1.44709*1.44623
06/30/2010 13:45:00*1.44701*1.44743*1.44769*1.44701
06/30/2010 13:50:00*1.44743*1.44751*1.44756*1.4472
06/30/2010 13:55:00*1.44751*1.44812*1.44814*1.44739
06/30/2010 14:00:00*1.44812*1.44834*1.44869*1.44794
06/30/2010 14:05:00*1.44834*1.44714*1.4484*1.44682
06/30/2010 14:10:00*1.44714*1.44747*1.44782*1.44629
06/30/2010 14:15:00*1.44747*1.44811*1.44823*1.44715
06/30/2010 14:20:00*1.44811*1.44798*1.44855*1.44781
06/30/2010 14:25:00*1.44798*1.45023*1.45084*1.44798
06/30/2010 14:30:00*1.45023*1.4491*1.45046*1.44872
06/30/2010 14:35:00*1.4491*1.44923*1.44948*1.44861
06/30/2010 14:40:00*1.44923*1.44868*1.44923*1.44857
06/30/2010 14:45:00*1.44868*1.44895*1.44962*1.44818
06/30/2010 14:50:00*1.44895*1.44849*1.44923*1.44811
06/30/2010 14:55:00*1.44849*1.44825*1.44878*1.44802
06/30/2010 15:00:00*1.44825*1.44915*1.44916*1.44772
06/30/2010 15:05:00*1.44915*1.44859*1.44925*1.44845
06/30/2010 15:10:00*1.44859*1.44904*1.44934*1.44849
06/30/2010 15:15:00*1.44904*1.44908*1.44917*1.44876
06/30/2010 15:20:00*1.44908*1.4499*1.45056*1.449
06/30/2010 15:25:00*1.4499*1.45054*1.45054*1.44967
06/30/2010 15:30:00*1.45054*1.45136*1.45225*1.45033
06/30/2010 15:35:00*1.45136*1.45424*1.45426*1.45131
06/30/2010 15:40:00*1.45424*1.4539*1.45424*1.4528
06/30/2010 15:45:00*1.4539*1.45412*1.45442*1.45328
06/30/2010 15:50:00*1.45412*1.45409*1.45466*1.45379
06/30/2010 15:55:00*1.45409*1.45316*1.45433*1.45316
06/30/2010 16:00:00*1.45316*1.45253*1.45337*1.45231
06/30/2010 16:05:00*1.45253*1.45355*1.45374*1.45253
06/30/2010 16:10:00*1.45355*1.45322*1.45401*1.45314
06/30/2010 16:15:00*1.45322*1.45289*1.45339*1.45234
06/30/2010 16:20:00*1.45289*1.45352*1.45352*1.45271
06/30/2010 16:25:00*1.45352*1.45359*1.45449*1.45332
06/30/2010 16:30:00*1.45359*1.45479*1.45483*1.45349
06/30/2010 16:35:00*1.45479*1.45369*1.45479*1.45366
06/30/2010 16:40:00*1.45369*1.45398*1.45466*1.45359
06/30/2010 16:45:00*1.45398*1.45399*1.45455*1.45364
06/30/2010 16:50:00*1.45399*1.45461*1.45481*1.45393
06/30/2010 16:55:00*1.45461*1.45496*1.45531*1.45446
06/30/2010 17:00:00*1.45496*1.45508*1.45531*1.45489
