06/28/2010 17:05:00*1.4073*1.40734*1.40746*1.40716
06/28/2010 17:10:00*1.40734*1.40774*1.40815*1.40734
06/28/2010 17:15:00*1.40774*1.40761*1.40787*1.40761
06/28/2010 17:20:00*1.40761*1.40766*1.40793*1.40759
06/28/2010 17:25:00*1.40766*1.40769*1.40781*1.40766
06/28/2010 17:30:00*1.40769*1.40784*1.40784*1.40754
06/28/2010 17:35:00*1.40784*1.40845*1.4086*1.40733
06/28/2010 17:40:00*1.40845*1.40826*1.40865*1.40779
06/28/2010 17:45:00*1.40826*1.40893*1.40902*1.40826
06/28/2010 17:50:00*1.40893*1.40825*1.40893*1.40773
06/28/2010 17:55:00*1.40825*1.40818*1.40825*1.40786
06/28/2010 18:00:00*1.40818*1.40856*1.4087*1.40796
06/28/2010 18:05:00*1.40856*1.40842*1.40873*1.40839
06/28/2010 18:10:00*1.40842*1.40879*1.40917*1.40841
06/28/2010 18:15:00*1.40879*1.40888*1.40905*1.4083
06/28/2010 18:20:00*1.40888*1.40877*1.40901*1.40865
06/28/2010 18:25:00*1.40877*1.40872*1.40904*1.40805
06/28/2010 18:30:00*1.40872*1.40876*1.40888*1.40855
06/28/2010 18:35:00*1.40876*1.40982*1.40982*1.40875
06/28/2010 18:40:00*1.40982*1.40964*1.40995*1.4095
06/28/2010 18:45:00*1.40964*1.40898*1.40964*1.40898
06/28/2010 18:50:00*1.40898*1.40883*1.40913*1.40883
06/28/2010 18:55:00*1.40883*1.40956*1.40965*1.40883
06/28/2010 19:00:00*1.40956*1.41141*1.41141*1.40956
06/28/2010 19:05:00*1.41141*1.41077*1.41151*1.41072
06/28/2010 19:10:00*1.41077*1.41149*1.4115*1.4107
06/28/2010 19:15:00*1.41149*1.41117*1.41182*1.4111
06/28/2010 19:20:00*1.41117*1.41149*1.41159*1.41111
06/28/2010 19:25:00*1.41149*1.41092*1.41169*1.4109
06/28/2010 19:30:00*1.41092*1.41037*1.41106*1.41029
06/28/2010 19:35:00*1.41037*1.41071*1.41128*1.41026
06/28/2010 19:40:00*1.41071*1.41038*1.41079*1.41025
06/28/2010 19:45:00*1.41038*1.41063*1.41105*1.41027
06/28/2010 19:50:00*1.41063*1.41056*1.41082*1.41042
06/28/2010 19:55:00*1.41056*1.41076*1.41097*1.41033
06/28/2010 20:00:00*1.41076*1.41058*1.41081*1.41034
06/28/2010 20:05:00*1.41058*1.40987*1.41058*1.40961
06/28/2010 20:10:00*1.40987*1.41005*1.41044*1.40968
06/28/2010 20:15:00*1.41005*1.41035*1.41056*1.40979
06/28/2010 20:20:00*1.41035*1.41044*1.41066*1.41025
06/28/2010 20:25:00*1.41044*1.41001*1.4106*1.40968
06/28/2010 20:30:00*1.41001*1.40883*1.41005*1.40869
06/28/2010 20:35:00*1.40883*1.40843*1.40895*1.40843
06/28/2010 20:40:00*1.40843*1.4085*1.40883*1.40832
06/28/2010 20:45:00*1.4085*1.40928*1.40928*1.40831
06/28/2010 20:50:00*1.40928*1.40912*1.40961*1.40884
06/28/2010 20:55:00*1.40912*1.40862*1.40913*1.40848
06/28/2010 21:00:00*1.40862*1.40908*1.40927*1.40847
06/28/2010 21:05:00*1.40908*1.40953*1.40965*1.40882
06/28/2010 21:10:00*1.40953*1.40933*1.40954*1.40911
06/28/2010 21:15:00*1.40933*1.40912*1.40949*1.40904
06/28/2010 21:20:00*1.40912*1.40911*1.4093*1.40899
06/28/2010 21:25:00*1.40911*1.40898*1.40947*1.40898
06/28/2010 21:30:00*1.40898*1.40927*1.40933*1.40893
06/28/2010 21:35:00*1.40927*1.40943*1.40962*1.40905
06/28/2010 21:40:00*1.40943*1.40975*1.40991*1.40919
06/28/2010 21:45:00*1.40975*1.40964*1.40996*1.40956
06/28/2010 21:50:00*1.40964*1.40943*1.40984*1.40935
06/28/2010 21:55:00*1.40943*1.40945*1.40975*1.40927
06/28/2010 22:00:00*1.40945*1.40939*1.40959*1.40909
06/28/2010 22:05:00*1.40939*1.40883*1.4094*1.40882
06/28/2010 22:10:00*1.40883*1.40909*1.40909*1.40872
06/28/2010 22:15:00*1.40909*1.40912*1.40919*1.40882
06/28/2010 22:20:00*1.40912*1.40946*1.40946*1.40912
06/28/2010 22:25:00*1.40946*1.40972*1.41028*1.40946
06/28/2010 22:30:00*1.40972*1.40981*1.41013*1.40943
06/28/2010 22:35:00*1.40981*1.41009*1.41028*1.40975
06/28/2010 22:40:00*1.41009*1.41118*1.4113*1.40958
06/28/2010 22:45:00*1.41118*1.41067*1.41118*1.41027
06/28/2010 22:50:00*1.41067*1.41069*1.41121*1.4106
06/28/2010 22:55:00*1.41069*1.41095*1.4114*1.41067
06/28/2010 23:00:00*1.41095*1.41137*1.41164*1.41095
06/28/2010 23:05:00*1.41137*1.41124*1.4118*1.41099
06/28/2010 23:10:00*1.41124*1.41101*1.41157*1.41092
06/28/2010 23:15:00*1.41101*1.4128*1.41294*1.41101
06/28/2010 23:20:00*1.4128*1.41295*1.41366*1.41257
06/28/2010 23:25:00*1.41295*1.41319*1.41363*1.4127
06/28/2010 23:30:00*1.41319*1.4132*1.41375*1.41305
06/28/2010 23:35:00*1.4132*1.41364*1.41408*1.41304
06/28/2010 23:40:00*1.41364*1.41397*1.4141*1.41349
06/28/2010 23:45:00*1.41397*1.41418*1.41479*1.41387
06/28/2010 23:50:00*1.41418*1.4142*1.41464*1.41418
06/28/2010 23:55:00*1.4142*1.41365*1.41429*1.41365
06/29/2010 00:00:00*1.41365*1.41445*1.41476*1.41362
06/29/2010 00:05:00*1.41445*1.41425*1.41496*1.41425
06/29/2010 00:10:00*1.41425*1.4138*1.41467*1.41368
06/29/2010 00:15:00*1.4138*1.4137*1.41399*1.41361
06/29/2010 00:20:00*1.4137*1.41386*1.41416*1.41362
06/29/2010 00:25:00*1.41386*1.41304*1.41402*1.41295
06/29/2010 00:30:00*1.41304*1.41365*1.41379*1.41289
06/29/2010 00:35:00*1.41365*1.41467*1.41477*1.4136
06/29/2010 00:40:00*1.41467*1.41507*1.41532*1.41467
06/29/2010 00:45:00*1.41507*1.41495*1.41541*1.41486
06/29/2010 00:50:00*1.41495*1.41557*1.41589*1.41469
06/29/2010 00:55:00*1.41557*1.41548*1.41594*1.41527
06/29/2010 01:00:00*1.41548*1.41637*1.41643*1.41528
06/29/2010 01:05:00*1.41637*1.41649*1.41667*1.4161
06/29/2010 01:10:00*1.41649*1.41726*1.41763*1.41635
06/29/2010 01:15:00*1.41726*1.41707*1.41777*1.41705
06/29/2010 01:20:00*1.41707*1.41657*1.41722*1.41619
06/29/2010 01:25:00*1.41657*1.41666*1.41719*1.41654
06/29/2010 01:30:00*1.41666*1.41728*1.41728*1.41639
06/29/2010 01:35:00*1.41728*1.41752*1.41783*1.41715
06/29/2010 01:40:00*1.41752*1.41689*1.41772*1.41689
06/29/2010 01:45:00*1.41689*1.41643*1.41709*1.41611
06/29/2010 01:50:00*1.41643*1.41779*1.41799*1.41626
06/29/2010 01:55:00*1.41779*1.41795*1.41835*1.4174
06/29/2010 02:00:00*1.41795*1.41839*1.41863*1.41776
06/29/2010 02:05:00*1.41839*1.4192*1.41947*1.41789
06/29/2010 02:10:00*1.4192*1.41971*1.41995*1.4189
06/29/2010 02:15:00*1.41971*1.41918*1.42015*1.41918
06/29/2010 02:20:00*1.41918*1.41845*1.4194*1.4182
06/29/2010 02:25:00*1.41845*1.41784*1.41918*1.41779
06/29/2010 02:30:00*1.41784*1.41687*1.41784*1.41665
06/29/2010 02:35:00*1.41687*1.41723*1.4174*1.41599
06/29/2010 02:40:00*1.41723*1.41665*1.41738*1.4165
06/29/2010 02:45:00*1.41665*1.41638*1.41675*1.4161
06/29/2010 02:50:00*1.41638*1.41655*1.41695*1.41582
06/29/2010 02:55:00*1.41655*1.41535*1.41687*1.41533
06/29/2010 03:00:00*1.41535*1.41616*1.41666*1.41533
06/29/2010 03:05:00*1.41616*1.41637*1.41642*1.41574
06/29/2010 03:10:00*1.41637*1.41678*1.41714*1.41623
06/29/2010 03:15:00*1.41678*1.41742*1.41752*1.41667
06/29/2010 03:20:00*1.41742*1.41651*1.41755*1.4164
06/29/2010 03:25:00*1.41651*1.41744*1.41773*1.41651
06/29/2010 03:30:00*1.41744*1.41754*1.41764*1.4169
06/29/2010 03:35:00*1.41754*1.41826*1.41911*1.41743
06/29/2010 03:40:00*1.41826*1.42043*1.42096*1.41815
06/29/2010 03:45:00*1.42043*1.42089*1.42114*1.41989
06/29/2010 03:50:00*1.42089*1.4216*1.4216*1.42011
06/29/2010 03:55:00*1.4216*1.42069*1.4216*1.42062
06/29/2010 04:00:00*1.42069*1.42108*1.4219*1.41987
06/29/2010 04:05:00*1.42108*1.42088*1.42147*1.42077
06/29/2010 04:10:00*1.42088*1.42122*1.42177*1.42072
06/29/2010 04:15:00*1.42122*1.42101*1.42127*1.42048
06/29/2010 04:20:00*1.42101*1.42204*1.42229*1.4209
06/29/2010 04:25:00*1.42204*1.42149*1.42342*1.42128
06/29/2010 04:30:00*1.42149*1.42285*1.42373*1.42149
06/29/2010 04:35:00*1.42285*1.42341*1.42424*1.42257
06/29/2010 04:40:00*1.42341*1.42326*1.42367*1.42302
06/29/2010 04:45:00*1.42326*1.42373*1.42412*1.42278
06/29/2010 04:50:00*1.42373*1.42354*1.42434*1.42321
06/29/2010 04:55:00*1.42354*1.42186*1.42365*1.42186
06/29/2010 05:00:00*1.42186*1.42217*1.4223*1.42165
06/29/2010 05:05:00*1.42217*1.42221*1.42259*1.42181
06/29/2010 05:10:00*1.42221*1.42114*1.42245*1.42098
06/29/2010 05:15:00*1.42114*1.42254*1.42258*1.42114
06/29/2010 05:20:00*1.42254*1.42279*1.42342*1.42238
06/29/2010 05:25:00*1.42279*1.42289*1.42351*1.4226
06/29/2010 05:30:00*1.42289*1.42294*1.42346*1.42243
06/29/2010 05:35:00*1.42294*1.42297*1.42372*1.42285
06/29/2010 05:40:00*1.42297*1.42335*1.42355*1.42274
06/29/2010 05:45:00*1.42335*1.42325*1.42365*1.42267
06/29/2010 05:50:00*1.42325*1.42232*1.42336*1.42147
06/29/2010 05:55:00*1.42232*1.42217*1.42271*1.42209
06/29/2010 06:00:00*1.42217*1.42229*1.42265*1.4221
06/29/2010 06:05:00*1.42229*1.42183*1.42258*1.42183
06/29/2010 06:10:00*1.42183*1.42216*1.42244*1.42181
06/29/2010 06:15:00*1.42216*1.42235*1.42235*1.42151
06/29/2010 06:20:00*1.42235*1.42174*1.4226*1.42161
06/29/2010 06:25:00*1.42174*1.42133*1.42184*1.42091
06/29/2010 06:30:00*1.42133*1.42236*1.42246*1.42125
06/29/2010 06:35:00*1.42236*1.42244*1.42284*1.42198
06/29/2010 06:40:00*1.42244*1.42261*1.42301*1.42244
06/29/2010 06:45:00*1.42261*1.42307*1.42361*1.42259
06/29/2010 06:50:00*1.42307*1.42266*1.42309*1.42245
06/29/2010 06:55:00*1.42266*1.423*1.42314*1.42234
06/29/2010 07:00:00*1.423*1.42447*1.42487*1.42257
06/29/2010 07:05:00*1.42447*1.42375*1.42448*1.42365
06/29/2010 07:10:00*1.42375*1.42273*1.42389*1.42273
06/29/2010 07:15:00*1.42273*1.42322*1.42322*1.42264
06/29/2010 07:20:00*1.42322*1.42319*1.42337*1.42293
06/29/2010 07:25:00*1.42319*1.42437*1.42471*1.42319
06/29/2010 07:30:00*1.42437*1.42433*1.42464*1.4237
06/29/2010 07:35:00*1.42433*1.42483*1.42484*1.42401
06/29/2010 07:40:00*1.42483*1.42421*1.42512*1.42407
06/29/2010 07:45:00*1.42421*1.42457*1.42457*1.42377
06/29/2010 07:50:00*1.42457*1.42501*1.42502*1.42396
06/29/2010 07:55:00*1.42501*1.42421*1.4251*1.42401
06/29/2010 08:00:00*1.42421*1.42451*1.42459*1.42378
06/29/2010 08:05:00*1.42451*1.42369*1.42451*1.42307
06/29/2010 08:10:00*1.42369*1.42388*1.42396*1.42336
06/29/2010 08:15:00*1.42388*1.42432*1.42462*1.42383
06/29/2010 08:20:00*1.42432*1.42401*1.42529*1.42384
06/29/2010 08:25:00*1.42401*1.42457*1.42543*1.42401
06/29/2010 08:30:00*1.42457*1.42469*1.42542*1.42432
06/29/2010 08:35:00*1.42469*1.42454*1.42474*1.42383
06/29/2010 08:40:00*1.42454*1.42452*1.42466*1.42392
06/29/2010 08:45:00*1.42452*1.4252*1.42528*1.4243
06/29/2010 08:50:00*1.4252*1.42514*1.4256*1.42501
06/29/2010 08:55:00*1.42514*1.42538*1.42549*1.42499
06/29/2010 09:00:00*1.42538*1.42577*1.42601*1.4252
06/29/2010 09:05:00*1.42577*1.42538*1.42601*1.42513
06/29/2010 09:10:00*1.42538*1.42495*1.4256*1.42471
06/29/2010 09:15:00*1.42495*1.42395*1.425*1.42385
06/29/2010 09:20:00*1.42395*1.42445*1.42467*1.42387
06/29/2010 09:25:00*1.42445*1.42431*1.42473*1.42385
06/29/2010 09:30:00*1.42431*1.42372*1.42431*1.42365
06/29/2010 09:35:00*1.42372*1.42276*1.42398*1.42248
06/29/2010 09:40:00*1.42276*1.42282*1.42319*1.42231
06/29/2010 09:45:00*1.42282*1.42414*1.42417*1.42282
06/29/2010 09:50:00*1.42414*1.42351*1.42414*1.42305
06/29/2010 09:55:00*1.42351*1.42338*1.42398*1.42288
06/29/2010 10:00:00*1.42338*1.42323*1.42392*1.42288
06/29/2010 10:05:00*1.42323*1.42574*1.42673*1.423
06/29/2010 10:10:00*1.42574*1.42439*1.42612*1.42439
06/29/2010 10:15:00*1.42439*1.4252*1.42561*1.42405
06/29/2010 10:20:00*1.4252*1.42543*1.42574*1.42511
06/29/2010 10:25:00*1.42543*1.42628*1.42719*1.42534
06/29/2010 10:30:00*1.42628*1.42828*1.42839*1.42628
06/29/2010 10:35:00*1.42828*1.42749*1.42834*1.42684
06/29/2010 10:40:00*1.42749*1.42621*1.4275*1.42619
06/29/2010 10:45:00*1.42621*1.42665*1.4269*1.42619
06/29/2010 10:50:00*1.42665*1.42729*1.42777*1.42664
06/29/2010 10:55:00*1.42729*1.42799*1.42826*1.42697
06/29/2010 11:00:00*1.42799*1.42678*1.42799*1.42653
06/29/2010 11:05:00*1.42678*1.4271*1.4274*1.42648
06/29/2010 11:10:00*1.4271*1.42739*1.42777*1.42706
06/29/2010 11:15:00*1.42739*1.4268*1.42742*1.42569
06/29/2010 11:20:00*1.4268*1.42698*1.4272*1.42644
06/29/2010 11:25:00*1.42698*1.42718*1.42736*1.42665
06/29/2010 11:30:00*1.42718*1.42782*1.42782*1.42676
06/29/2010 11:35:00*1.42782*1.42817*1.42873*1.42764
06/29/2010 11:40:00*1.42817*1.4285*1.42889*1.42808
06/29/2010 11:45:00*1.4285*1.42773*1.4286*1.42756
06/29/2010 11:50:00*1.42773*1.42808*1.4283*1.42743
06/29/2010 11:55:00*1.42808*1.42771*1.42846*1.42765
06/29/2010 12:00:00*1.42771*1.42936*1.42948*1.42754
06/29/2010 12:05:00*1.42936*1.42998*1.43004*1.42933
06/29/2010 12:10:00*1.42998*1.42952*1.43054*1.42933
06/29/2010 12:15:00*1.42952*1.42939*1.42969*1.42898
06/29/2010 12:20:00*1.42939*1.4286*1.42955*1.42797
06/29/2010 12:25:00*1.4286*1.42789*1.4286*1.42725
06/29/2010 12:30:00*1.42789*1.42817*1.42836*1.42761
06/29/2010 12:35:00*1.42817*1.42909*1.42909*1.42804
06/29/2010 12:40:00*1.42909*1.42993*1.43008*1.42896
06/29/2010 12:45:00*1.42993*1.42933*1.4301*1.42885
06/29/2010 12:50:00*1.42933*1.42902*1.4296*1.42884
06/29/2010 12:55:00*1.42902*1.4288*1.42914*1.42858
06/29/2010 13:00:00*1.4288*1.4289*1.4294*1.42866
06/29/2010 13:05:00*1.4289*1.43002*1.43014*1.4289
06/29/2010 13:10:00*1.43002*1.43051*1.43139*1.42989
06/29/2010 13:15:00*1.43051*1.43121*1.4319*1.43051
06/29/2010 13:20:00*1.43121*1.43105*1.43138*1.43074
06/29/2010 13:25:00*1.43105*1.43135*1.43161*1.43078
06/29/2010 13:30:00*1.43135*1.4313*1.43186*1.43092
06/29/2010 13:35:00*1.4313*1.43159*1.43215*1.43107
06/29/2010 13:40:00*1.43159*1.43074*1.43196*1.43073
06/29/2010 13:45:00*1.43074*1.43114*1.43143*1.43038
06/29/2010 13:50:00*1.43114*1.43205*1.43266*1.43093
06/29/2010 13:55:00*1.43205*1.43266*1.43273*1.43169
06/29/2010 14:00:00*1.43266*1.43201*1.43274*1.43124
06/29/2010 14:05:00*1.43201*1.43195*1.43231*1.43186
06/29/2010 14:10:00*1.43195*1.4308*1.43209*1.43066
06/29/2010 14:15:00*1.4308*1.43121*1.43121*1.43038
06/29/2010 14:20:00*1.43121*1.43088*1.43136*1.43086
06/29/2010 14:25:00*1.43088*1.43162*1.43197*1.43088
06/29/2010 14:30:00*1.43162*1.43246*1.43261*1.43162
06/29/2010 14:35:00*1.43246*1.43354*1.43374*1.43245
06/29/2010 14:40:00*1.43354*1.43314*1.43404*1.43277
06/29/2010 14:45:00*1.43314*1.43302*1.43381*1.43296
06/29/2010 14:50:00*1.43302*1.43327*1.43355*1.4328
06/29/2010 14:55:00*1.43327*1.43355*1.43426*1.43307
06/29/2010 15:00:00*1.43355*1.43383*1.43438*1.43322
06/29/2010 15:05:00*1.43383*1.43275*1.43404*1.43273
06/29/2010 15:10:00*1.43275*1.43333*1.43335*1.43224
06/29/2010 15:15:00*1.43333*1.43256*1.43399*1.43194
06/29/2010 15:20:00*1.43256*1.4334*1.43346*1.43174
06/29/2010 15:25:00*1.4334*1.43411*1.43486*1.43333
06/29/2010 15:30:00*1.43411*1.43423*1.4344*1.43334
06/29/2010 15:35:00*1.43423*1.43382*1.43476*1.43367
06/29/2010 15:40:00*1.43382*1.43345*1.43411*1.43301
06/29/2010 15:45:00*1.43345*1.43472*1.43472*1.43336
06/29/2010 15:50:00*1.43472*1.43667*1.43829*1.43455
06/29/2010 15:55:00*1.43667*1.43476*1.43702*1.43469
06/29/2010 16:00:00*1.43476*1.43513*1.43555*1.43421
06/29/2010 16:05:00*1.43513*1.4356*1.43609*1.43491
06/29/2010 16:10:00*1.4356*1.43524*1.4356*1.43482
06/29/2010 16:15:00*1.43524*1.43618*1.43645*1.43524
06/29/2010 16:20:00*1.43618*1.43699*1.43741*1.43618
06/29/2010 16:25:00*1.43699*1.43642*1.43706*1.43614
06/29/2010 16:30:00*1.43642*1.43642*1.43673*1.43602
06/29/2010 16:35:00*1.43642*1.43619*1.43669*1.43613
06/29/2010 16:40:00*1.43619*1.43559*1.43627*1.43556
06/29/2010 16:45:00*1.43559*1.43582*1.43641*1.43553
06/29/2010 16:50:00*1.43582*1.43575*1.43585*1.43543
06/29/2010 16:55:00*1.43575*1.43576*1.43599*1.43548
06/29/2010 17:00:00*1.43576*1.43564*1.43583*1.43547
