06/27/2010 17:05:00*1.41481*1.41481*1.41481*1.41481
06/27/2010 17:10:00*1.41481*1.41481*1.41481*1.41481
06/27/2010 17:15:00*1.41481*1.41481*1.41481*1.41481
06/27/2010 17:20:00*1.41481*1.41481*1.41481*1.41481
06/27/2010 17:25:00*1.41481*1.41339*1.41481*1.41331
06/27/2010 17:30:00*1.41339*1.41334*1.41395*1.4133
06/27/2010 17:35:00*1.41334*1.41365*1.41384*1.41334
06/27/2010 17:40:00*1.41365*1.41418*1.41489*1.41365
06/27/2010 17:45:00*1.41418*1.41412*1.41445*1.41412
06/27/2010 17:50:00*1.41412*1.41522*1.4153*1.41397
06/27/2010 17:55:00*1.41522*1.41595*1.4162*1.41497
06/27/2010 18:00:00*1.41595*1.41562*1.41609*1.41541
06/27/2010 18:05:00*1.41562*1.41605*1.41605*1.41559
06/27/2010 18:10:00*1.41605*1.41622*1.4165*1.41585
06/27/2010 18:15:00*1.41622*1.41635*1.41654*1.41621
06/27/2010 18:20:00*1.41635*1.41658*1.41689*1.41571
06/27/2010 18:25:00*1.41658*1.4171*1.41781*1.41656
06/27/2010 18:30:00*1.4171*1.41695*1.4173*1.41671
06/27/2010 18:35:00*1.41695*1.41691*1.41706*1.41669
06/27/2010 18:40:00*1.41691*1.4176*1.41782*1.41689
06/27/2010 18:45:00*1.4176*1.41727*1.4176*1.41703
06/27/2010 18:50:00*1.41727*1.41772*1.41784*1.4172
06/27/2010 18:55:00*1.41772*1.41808*1.41825*1.41754
06/27/2010 19:00:00*1.41808*1.41846*1.41866*1.41787
06/27/2010 19:05:00*1.41846*1.41865*1.41901*1.4184
06/27/2010 19:10:00*1.41865*1.41884*1.41907*1.41859
06/27/2010 19:15:00*1.41884*1.41849*1.41906*1.41837
06/27/2010 19:20:00*1.41849*1.41839*1.41853*1.41829
06/27/2010 19:25:00*1.41839*1.41849*1.41892*1.41821
06/27/2010 19:30:00*1.41849*1.41789*1.41879*1.41783
06/27/2010 19:35:00*1.41789*1.41723*1.41821*1.41702
06/27/2010 19:40:00*1.41723*1.41679*1.41723*1.41619
06/27/2010 19:45:00*1.41679*1.41692*1.41739*1.41669
06/27/2010 19:50:00*1.41692*1.41642*1.41705*1.41629
06/27/2010 19:55:00*1.41642*1.41659*1.41679*1.41642
06/27/2010 20:00:00*1.41659*1.41657*1.41689*1.41629
06/27/2010 20:05:00*1.41657*1.41658*1.41707*1.41646
06/27/2010 20:10:00*1.41658*1.41627*1.41688*1.41602
06/27/2010 20:15:00*1.41627*1.41558*1.41646*1.41549
06/27/2010 20:20:00*1.41558*1.41539*1.41598*1.41539
06/27/2010 20:25:00*1.41539*1.41503*1.41581*1.41502
06/27/2010 20:30:00*1.41503*1.4159*1.41593*1.41503
06/27/2010 20:35:00*1.4159*1.41539*1.41591*1.41525
06/27/2010 20:40:00*1.41539*1.4143*1.4154*1.414
06/27/2010 20:45:00*1.4143*1.41467*1.41481*1.41402
06/27/2010 20:50:00*1.41467*1.41403*1.41482*1.41403
06/27/2010 20:55:00*1.41403*1.413*1.41403*1.41235
06/27/2010 21:00:00*1.413*1.41298*1.41331*1.4127
06/27/2010 21:05:00*1.41298*1.41381*1.41389*1.41298
06/27/2010 21:10:00*1.41381*1.41364*1.41396*1.41351
06/27/2010 21:15:00*1.41364*1.41398*1.41419*1.41363
06/27/2010 21:20:00*1.41398*1.41391*1.41442*1.41365
06/27/2010 21:25:00*1.41391*1.41408*1.41408*1.41345
06/27/2010 21:30:00*1.41408*1.4135*1.41458*1.41307
06/27/2010 21:35:00*1.4135*1.41347*1.41355*1.41316
06/27/2010 21:40:00*1.41347*1.41341*1.41361*1.41325
06/27/2010 21:45:00*1.41341*1.41315*1.41386*1.41298
06/27/2010 21:50:00*1.41315*1.41259*1.41318*1.41259
06/27/2010 21:55:00*1.41259*1.41315*1.41315*1.41256
06/27/2010 22:00:00*1.41315*1.41344*1.41361*1.41304
06/27/2010 22:05:00*1.41344*1.41345*1.41357*1.41274
06/27/2010 22:10:00*1.41345*1.41339*1.41357*1.41302
06/27/2010 22:15:00*1.41339*1.41402*1.41407*1.41324
06/27/2010 22:20:00*1.41402*1.41351*1.41402*1.41351
06/27/2010 22:25:00*1.41351*1.41264*1.41351*1.41259
06/27/2010 22:30:00*1.41264*1.41264*1.41316*1.41199
06/27/2010 22:35:00*1.41264*1.41219*1.41273*1.41219
06/27/2010 22:40:00*1.41219*1.41221*1.41236*1.41172
06/27/2010 22:45:00*1.41221*1.41248*1.41312*1.41194
06/27/2010 22:50:00*1.41248*1.41285*1.41286*1.41217
06/27/2010 22:55:00*1.41285*1.41331*1.41358*1.41285
06/27/2010 23:00:00*1.41331*1.41345*1.41384*1.4133
06/27/2010 23:05:00*1.41345*1.41374*1.41399*1.41345
06/27/2010 23:10:00*1.41374*1.41351*1.41385*1.41349
06/27/2010 23:15:00*1.41351*1.41305*1.41356*1.41299
06/27/2010 23:20:00*1.41305*1.41348*1.41348*1.41299
06/27/2010 23:25:00*1.41348*1.41367*1.41402*1.41321
06/27/2010 23:30:00*1.41367*1.41361*1.41386*1.4133
06/27/2010 23:35:00*1.41361*1.41358*1.41368*1.41324
06/27/2010 23:40:00*1.41358*1.41341*1.41373*1.4132
06/27/2010 23:45:00*1.41341*1.41416*1.41439*1.41319
06/27/2010 23:50:00*1.41416*1.41378*1.41416*1.41362
06/27/2010 23:55:00*1.41378*1.41379*1.41394*1.41351
06/28/2010 00:00:00*1.41379*1.41363*1.41399*1.41359
06/28/2010 00:05:00*1.41363*1.41378*1.41407*1.41358
06/28/2010 00:10:00*1.41378*1.41383*1.41434*1.41354
06/28/2010 00:15:00*1.41383*1.41377*1.41415*1.4137
06/28/2010 00:20:00*1.41377*1.41382*1.41382*1.41346
06/28/2010 00:25:00*1.41382*1.41369*1.41384*1.41358
06/28/2010 00:30:00*1.41369*1.41376*1.41385*1.41346
06/28/2010 00:35:00*1.41376*1.41393*1.41396*1.41367
06/28/2010 00:40:00*1.41393*1.41393*1.41411*1.41384
06/28/2010 00:45:00*1.41393*1.41325*1.41405*1.41317
06/28/2010 00:50:00*1.41325*1.41362*1.41362*1.41272
06/28/2010 00:55:00*1.41362*1.41353*1.41424*1.41339
06/28/2010 01:00:00*1.41353*1.41358*1.41384*1.41337
06/28/2010 01:05:00*1.41358*1.41422*1.41423*1.41336
06/28/2010 01:10:00*1.41422*1.41406*1.41427*1.41384
06/28/2010 01:15:00*1.41406*1.41378*1.41406*1.4136
06/28/2010 01:20:00*1.41378*1.414*1.41418*1.41359
06/28/2010 01:25:00*1.414*1.4144*1.4146*1.414
06/28/2010 01:30:00*1.4144*1.41435*1.41475*1.41429
06/28/2010 01:35:00*1.41435*1.41488*1.41528*1.41435
06/28/2010 01:40:00*1.41488*1.41444*1.41509*1.41444
06/28/2010 01:45:00*1.41444*1.41459*1.41472*1.41439
06/28/2010 01:50:00*1.41459*1.41486*1.41497*1.41437
06/28/2010 01:55:00*1.41486*1.41459*1.41491*1.41455
06/28/2010 02:00:00*1.41459*1.41502*1.4153*1.41457
06/28/2010 02:05:00*1.41502*1.41487*1.41521*1.41464
06/28/2010 02:10:00*1.41487*1.41531*1.41532*1.41469
06/28/2010 02:15:00*1.41531*1.41519*1.41539*1.41487
06/28/2010 02:20:00*1.41519*1.41562*1.41598*1.41519
06/28/2010 02:25:00*1.41562*1.41506*1.41571*1.41501
06/28/2010 02:30:00*1.41506*1.41515*1.41543*1.41447
06/28/2010 02:35:00*1.41515*1.41581*1.41614*1.41507
06/28/2010 02:40:00*1.41581*1.41534*1.41601*1.41525
06/28/2010 02:45:00*1.41534*1.41583*1.41596*1.4153
06/28/2010 02:50:00*1.41583*1.41617*1.4164*1.41565
06/28/2010 02:55:00*1.41617*1.4165*1.4166*1.41564
06/28/2010 03:00:00*1.4165*1.41622*1.41663*1.41604
06/28/2010 03:05:00*1.41622*1.41601*1.41657*1.4155
06/28/2010 03:10:00*1.41601*1.41638*1.41654*1.41586
06/28/2010 03:15:00*1.41638*1.41664*1.41687*1.41604
06/28/2010 03:20:00*1.41664*1.41624*1.41749*1.41624
06/28/2010 03:25:00*1.41624*1.41696*1.41713*1.41602
06/28/2010 03:30:00*1.41696*1.41754*1.4178*1.41681
06/28/2010 03:35:00*1.41754*1.4174*1.41781*1.41697
06/28/2010 03:40:00*1.4174*1.41754*1.41794*1.41674
06/28/2010 03:45:00*1.41754*1.41669*1.41801*1.41659
06/28/2010 03:50:00*1.41669*1.41727*1.41749*1.41663
06/28/2010 03:55:00*1.41727*1.41636*1.41731*1.4162
06/28/2010 04:00:00*1.41636*1.41693*1.41773*1.41623
06/28/2010 04:05:00*1.41693*1.41663*1.41756*1.41644
06/28/2010 04:10:00*1.41663*1.41631*1.4169*1.41587
06/28/2010 04:15:00*1.41631*1.41596*1.41689*1.41578
06/28/2010 04:20:00*1.41596*1.41631*1.41633*1.41576
06/28/2010 04:25:00*1.41631*1.41564*1.41639*1.41542
06/28/2010 04:30:00*1.41564*1.41493*1.41576*1.41493
06/28/2010 04:35:00*1.41493*1.41479*1.41524*1.41446
06/28/2010 04:40:00*1.41479*1.41476*1.41502*1.41439
06/28/2010 04:45:00*1.41476*1.4147*1.41506*1.41458
06/28/2010 04:50:00*1.4147*1.41474*1.41508*1.41454
06/28/2010 04:55:00*1.41474*1.41466*1.41474*1.41399
06/28/2010 05:00:00*1.41466*1.41423*1.41481*1.41394
06/28/2010 05:05:00*1.41423*1.41473*1.41493*1.41423
06/28/2010 05:10:00*1.41473*1.41476*1.41513*1.41452
06/28/2010 05:15:00*1.41476*1.41499*1.41522*1.4145
06/28/2010 05:20:00*1.41499*1.4155*1.41565*1.41475
06/28/2010 05:25:00*1.4155*1.41547*1.41558*1.41511
06/28/2010 05:30:00*1.41547*1.41543*1.41584*1.41512
06/28/2010 05:35:00*1.41543*1.41602*1.41617*1.41536
06/28/2010 05:40:00*1.41602*1.41572*1.41633*1.41566
06/28/2010 05:45:00*1.41572*1.41546*1.41611*1.41544
06/28/2010 05:50:00*1.41546*1.41505*1.41556*1.41491
06/28/2010 05:55:00*1.41505*1.41538*1.41558*1.41498
06/28/2010 06:00:00*1.41538*1.41551*1.41557*1.41493
06/28/2010 06:05:00*1.41551*1.41532*1.41568*1.41523
06/28/2010 06:10:00*1.41532*1.41504*1.41559*1.41495
06/28/2010 06:15:00*1.41504*1.41571*1.41586*1.41493
06/28/2010 06:20:00*1.41571*1.41468*1.41583*1.41468
06/28/2010 06:25:00*1.41468*1.41466*1.41518*1.41396
06/28/2010 06:30:00*1.41466*1.41382*1.41469*1.41374
06/28/2010 06:35:00*1.41382*1.41343*1.41403*1.41327
06/28/2010 06:40:00*1.41343*1.41312*1.41367*1.41284
06/28/2010 06:45:00*1.41312*1.41195*1.41312*1.41147
06/28/2010 06:50:00*1.41195*1.41243*1.41265*1.41186
06/28/2010 06:55:00*1.41243*1.41196*1.41252*1.4117
06/28/2010 07:00:00*1.41196*1.41191*1.41231*1.41182
06/28/2010 07:05:00*1.41191*1.41155*1.41223*1.41154
06/28/2010 07:10:00*1.41155*1.41134*1.41166*1.411
06/28/2010 07:15:00*1.41134*1.41241*1.41241*1.41108
06/28/2010 07:20:00*1.41241*1.41237*1.41274*1.41225
06/28/2010 07:25:00*1.41237*1.41211*1.41241*1.41187
06/28/2010 07:30:00*1.41211*1.41144*1.41211*1.41125
06/28/2010 07:35:00*1.41144*1.41127*1.4117*1.41084
06/28/2010 07:40:00*1.41127*1.41094*1.4113*1.41082
06/28/2010 07:45:00*1.41094*1.41209*1.41245*1.41084
06/28/2010 07:50:00*1.41209*1.41171*1.4122*1.41161
06/28/2010 07:55:00*1.41171*1.4121*1.41249*1.4115
06/28/2010 08:00:00*1.4121*1.41204*1.41254*1.41198
06/28/2010 08:05:00*1.41204*1.41169*1.4124*1.41169
06/28/2010 08:10:00*1.41169*1.41195*1.41234*1.41169
06/28/2010 08:15:00*1.41195*1.41172*1.41236*1.41151
06/28/2010 08:20:00*1.41172*1.41192*1.41234*1.41132
06/28/2010 08:25:00*1.41192*1.41213*1.41223*1.41162
06/28/2010 08:30:00*1.41213*1.41177*1.41261*1.41121
06/28/2010 08:35:00*1.41177*1.41203*1.41234*1.4115
06/28/2010 08:40:00*1.41203*1.41221*1.41262*1.41185
06/28/2010 08:45:00*1.41221*1.41215*1.41278*1.41193
06/28/2010 08:50:00*1.41215*1.41314*1.41314*1.41215
06/28/2010 08:55:00*1.41314*1.41265*1.41319*1.4125
06/28/2010 09:00:00*1.41265*1.41326*1.41326*1.41253
06/28/2010 09:05:00*1.41326*1.41316*1.41377*1.41307
06/28/2010 09:10:00*1.41316*1.41293*1.41339*1.41239
06/28/2010 09:15:00*1.41293*1.41227*1.41295*1.41227
06/28/2010 09:20:00*1.41227*1.41286*1.413*1.41207
06/28/2010 09:25:00*1.41286*1.4127*1.41305*1.41231
06/28/2010 09:30:00*1.4127*1.4127*1.41305*1.41249
06/28/2010 09:35:00*1.4127*1.4134*1.41363*1.41234
06/28/2010 09:40:00*1.4134*1.41266*1.41348*1.41266
06/28/2010 09:45:00*1.41266*1.41352*1.41377*1.4124
06/28/2010 09:50:00*1.41352*1.41419*1.4148*1.41352
06/28/2010 09:55:00*1.41419*1.41337*1.41474*1.41337
06/28/2010 10:00:00*1.41337*1.4142*1.41457*1.41306
06/28/2010 10:05:00*1.4142*1.41304*1.41434*1.41251
06/28/2010 10:10:00*1.41304*1.41219*1.41314*1.41172
06/28/2010 10:15:00*1.41219*1.41263*1.41288*1.41212
06/28/2010 10:20:00*1.41263*1.41255*1.41268*1.41174
06/28/2010 10:25:00*1.41255*1.41177*1.41262*1.41147
06/28/2010 10:30:00*1.41177*1.4125*1.41286*1.41155
06/28/2010 10:35:00*1.4125*1.41273*1.41313*1.41211
06/28/2010 10:40:00*1.41273*1.41251*1.41317*1.41193
06/28/2010 10:45:00*1.41251*1.41286*1.41319*1.41211
06/28/2010 10:50:00*1.41286*1.41285*1.4135*1.4125
06/28/2010 10:55:00*1.41285*1.41193*1.41297*1.41186
06/28/2010 11:00:00*1.41193*1.41195*1.41224*1.41173
06/28/2010 11:05:00*1.41195*1.41144*1.41198*1.41114
06/28/2010 11:10:00*1.41144*1.41116*1.41152*1.41098
06/28/2010 11:15:00*1.41116*1.41144*1.41144*1.41051
06/28/2010 11:20:00*1.41144*1.41213*1.41218*1.41119
06/28/2010 11:25:00*1.41213*1.41196*1.41249*1.41168
06/28/2010 11:30:00*1.41196*1.41068*1.412*1.41068
06/28/2010 11:35:00*1.41068*1.41055*1.41089*1.41018
06/28/2010 11:40:00*1.41055*1.41002*1.41055*1.40973
06/28/2010 11:45:00*1.41002*1.4089*1.41026*1.40859
06/28/2010 11:50:00*1.4089*1.40874*1.40933*1.40849
06/28/2010 11:55:00*1.40874*1.40941*1.40941*1.40862
06/28/2010 12:00:00*1.40941*1.40946*1.41014*1.40941
06/28/2010 12:05:00*1.40946*1.40831*1.40946*1.40808
06/28/2010 12:10:00*1.40831*1.40934*1.40934*1.40773
06/28/2010 12:15:00*1.40934*1.40832*1.40941*1.40809
06/28/2010 12:20:00*1.40832*1.40707*1.40837*1.40678
06/28/2010 12:25:00*1.40707*1.40674*1.40749*1.40662
06/28/2010 12:30:00*1.40674*1.40715*1.40783*1.40665
06/28/2010 12:35:00*1.40715*1.40736*1.4076*1.40683
06/28/2010 12:40:00*1.40736*1.40711*1.40745*1.40674
06/28/2010 12:45:00*1.40711*1.40747*1.40761*1.40686
06/28/2010 12:50:00*1.40747*1.40806*1.40835*1.40747
06/28/2010 12:55:00*1.40806*1.40832*1.40832*1.40754
06/28/2010 13:00:00*1.40832*1.40869*1.40907*1.40824
06/28/2010 13:05:00*1.40869*1.40949*1.40969*1.4086
06/28/2010 13:10:00*1.40949*1.40907*1.40969*1.40896
06/28/2010 13:15:00*1.40907*1.40841*1.40915*1.4083
06/28/2010 13:20:00*1.40841*1.40848*1.40896*1.40841
06/28/2010 13:25:00*1.40848*1.40849*1.40893*1.4084
06/28/2010 13:30:00*1.40849*1.40783*1.40849*1.40782
06/28/2010 13:35:00*1.40783*1.40845*1.40862*1.40733
06/28/2010 13:40:00*1.40845*1.40772*1.40871*1.40769
06/28/2010 13:45:00*1.40772*1.40753*1.40789*1.40719
06/28/2010 13:50:00*1.40753*1.4073*1.40773*1.40715
06/28/2010 13:55:00*1.4073*1.40725*1.40765*1.4071
06/28/2010 14:00:00*1.40725*1.40709*1.40774*1.40698
06/28/2010 14:05:00*1.40709*1.40698*1.40753*1.40684
06/28/2010 14:10:00*1.40698*1.40728*1.4075*1.40677
06/28/2010 14:15:00*1.40728*1.40733*1.40752*1.40705
06/28/2010 14:20:00*1.40733*1.40711*1.40739*1.40698
06/28/2010 14:25:00*1.40711*1.40781*1.40793*1.40694
06/28/2010 14:30:00*1.40781*1.40786*1.40788*1.40729
06/28/2010 14:35:00*1.40786*1.40778*1.40802*1.40763
06/28/2010 14:40:00*1.40778*1.40742*1.40778*1.40714
06/28/2010 14:45:00*1.40742*1.40719*1.40758*1.40719
06/28/2010 14:50:00*1.40719*1.40719*1.40762*1.40706
06/28/2010 14:55:00*1.40719*1.40739*1.40762*1.40693
06/28/2010 15:00:00*1.40739*1.40725*1.40757*1.40664
06/28/2010 15:05:00*1.40725*1.4064*1.40725*1.40573
06/28/2010 15:10:00*1.4064*1.40671*1.40671*1.40581
06/28/2010 15:15:00*1.40671*1.4068*1.40695*1.40622
06/28/2010 15:20:00*1.4068*1.40648*1.40718*1.40636
06/28/2010 15:25:00*1.40648*1.40671*1.40693*1.40636
06/28/2010 15:30:00*1.40671*1.40743*1.40779*1.40671
06/28/2010 15:35:00*1.40743*1.40725*1.40758*1.40701
06/28/2010 15:40:00*1.40725*1.40712*1.40732*1.40688
06/28/2010 15:45:00*1.40712*1.40629*1.40718*1.40598
06/28/2010 15:50:00*1.40629*1.40595*1.40704*1.40571
06/28/2010 15:55:00*1.40595*1.40676*1.40685*1.40595
06/28/2010 16:00:00*1.40676*1.40702*1.4071*1.40625
06/28/2010 16:05:00*1.40702*1.40699*1.40702*1.40631
06/28/2010 16:10:00*1.40699*1.40706*1.40732*1.40661
06/28/2010 16:15:00*1.40706*1.40681*1.40706*1.40659
06/28/2010 16:20:00*1.40681*1.4065*1.40683*1.4065
06/28/2010 16:25:00*1.4065*1.40659*1.40683*1.40642
06/28/2010 16:30:00*1.40659*1.40752*1.40752*1.40651
06/28/2010 16:35:00*1.40752*1.40752*1.40799*1.40729
06/28/2010 16:40:00*1.40752*1.4078*1.40792*1.40752
06/28/2010 16:45:00*1.4078*1.40695*1.40823*1.40689
06/28/2010 16:50:00*1.40695*1.40649*1.40706*1.40648
06/28/2010 16:55:00*1.40649*1.40698*1.40716*1.40648
06/28/2010 17:00:00*1.40698*1.4073*1.40732*1.40684
