06/24/2010 17:05:00*1.42255*1.42247*1.42255*1.42059
06/24/2010 17:10:00*1.42247*1.42228*1.42251*1.42153
06/24/2010 17:15:00*1.42228*1.42233*1.42311*1.42182
06/24/2010 17:20:00*1.42233*1.42141*1.42254*1.42139
06/24/2010 17:25:00*1.42141*1.42188*1.42188*1.42113
06/24/2010 17:30:00*1.42188*1.42229*1.42248*1.42174
06/24/2010 17:35:00*1.42229*1.42241*1.42241*1.42217
06/24/2010 17:40:00*1.42241*1.42228*1.4228*1.42228
06/24/2010 17:45:00*1.42228*1.42303*1.42396*1.42228
06/24/2010 17:50:00*1.42303*1.4222*1.42303*1.4222
06/24/2010 17:55:00*1.4222*1.42297*1.42331*1.42189
06/24/2010 18:00:00*1.42297*1.42242*1.42297*1.42235
06/24/2010 18:05:00*1.42242*1.4215*1.42254*1.42133
06/24/2010 18:10:00*1.4215*1.42217*1.42221*1.42131
06/24/2010 18:15:00*1.42217*1.42241*1.4231*1.42156
06/24/2010 18:20:00*1.42241*1.42164*1.42242*1.42148
06/24/2010 18:25:00*1.42164*1.42178*1.42188*1.42152
06/24/2010 18:30:00*1.42178*1.42154*1.42178*1.42136
06/24/2010 18:35:00*1.42154*1.42141*1.42169*1.42137
06/24/2010 18:40:00*1.42141*1.42223*1.4226*1.4213
06/24/2010 18:45:00*1.42223*1.4216*1.42269*1.42152
06/24/2010 18:50:00*1.4216*1.42143*1.42172*1.42121
06/24/2010 18:55:00*1.42143*1.42146*1.42164*1.42109
06/24/2010 19:00:00*1.42146*1.42229*1.42229*1.42124
06/24/2010 19:05:00*1.42229*1.42173*1.4226*1.42167
06/24/2010 19:10:00*1.42173*1.42155*1.42173*1.42152
06/24/2010 19:15:00*1.42155*1.42141*1.42165*1.42132
06/24/2010 19:20:00*1.42141*1.42113*1.42151*1.42107
06/24/2010 19:25:00*1.42113*1.42104*1.4212*1.42063
06/24/2010 19:30:00*1.42104*1.42156*1.42159*1.42084
06/24/2010 19:35:00*1.42156*1.42153*1.42184*1.42122
06/24/2010 19:40:00*1.42153*1.42218*1.42228*1.42149
06/24/2010 19:45:00*1.42218*1.42213*1.42271*1.42199
06/24/2010 19:50:00*1.42213*1.4223*1.42238*1.42213
06/24/2010 19:55:00*1.4223*1.42158*1.42243*1.42143
06/24/2010 20:00:00*1.42158*1.4223*1.4223*1.42146
06/24/2010 20:05:00*1.4223*1.42119*1.42232*1.42119
06/24/2010 20:10:00*1.42119*1.42139*1.42161*1.42079
06/24/2010 20:15:00*1.42139*1.42082*1.42164*1.42082
06/24/2010 20:20:00*1.42082*1.42098*1.4212*1.42068
06/24/2010 20:25:00*1.42098*1.42143*1.4217*1.42098
06/24/2010 20:30:00*1.42143*1.42195*1.42219*1.42134
06/24/2010 20:35:00*1.42195*1.42205*1.42247*1.4214
06/24/2010 20:40:00*1.42205*1.42152*1.4223*1.42114
06/24/2010 20:45:00*1.42152*1.4214*1.42185*1.42118
06/24/2010 20:50:00*1.4214*1.42114*1.4218*1.42109
06/24/2010 20:55:00*1.42114*1.42142*1.42164*1.42102
06/24/2010 21:00:00*1.42142*1.4224*1.4228*1.42117
06/24/2010 21:05:00*1.4224*1.4225*1.42329*1.4222
06/24/2010 21:10:00*1.4225*1.42224*1.42274*1.42207
06/24/2010 21:15:00*1.42224*1.42179*1.42233*1.42071
06/24/2010 21:20:00*1.42179*1.42082*1.42204*1.41994
06/24/2010 21:25:00*1.42082*1.42128*1.42173*1.42079
06/24/2010 21:30:00*1.42128*1.42123*1.42175*1.42107
06/24/2010 21:35:00*1.42123*1.42175*1.42189*1.42084
06/24/2010 21:40:00*1.42175*1.42116*1.42184*1.4209
06/24/2010 21:45:00*1.42116*1.42125*1.4213*1.42084
06/24/2010 21:50:00*1.42125*1.42165*1.42171*1.42111
06/24/2010 21:55:00*1.42165*1.42155*1.42211*1.42155
06/24/2010 22:00:00*1.42155*1.42207*1.42233*1.4215
06/24/2010 22:05:00*1.42207*1.42263*1.4228*1.422
06/24/2010 22:10:00*1.42263*1.42251*1.4228*1.4223
06/24/2010 22:15:00*1.42251*1.42234*1.42256*1.42214
06/24/2010 22:20:00*1.42234*1.42207*1.42254*1.42189
06/24/2010 22:25:00*1.42207*1.42325*1.42329*1.42207
06/24/2010 22:30:00*1.42325*1.42333*1.4236*1.42325
06/24/2010 22:35:00*1.42333*1.42264*1.42351*1.4226
06/24/2010 22:40:00*1.42264*1.42296*1.42326*1.42239
06/24/2010 22:45:00*1.42296*1.42403*1.42414*1.42296
06/24/2010 22:50:00*1.42403*1.42547*1.42547*1.42341
06/24/2010 22:55:00*1.42547*1.42492*1.42547*1.42457
06/24/2010 23:00:00*1.42492*1.42453*1.42547*1.42453
06/24/2010 23:05:00*1.42453*1.42436*1.42475*1.42404
06/24/2010 23:10:00*1.42436*1.4249*1.42497*1.42436
06/24/2010 23:15:00*1.4249*1.42573*1.42573*1.42469
06/24/2010 23:20:00*1.42573*1.42597*1.42597*1.42537
06/24/2010 23:25:00*1.42597*1.42547*1.4263*1.42541
06/24/2010 23:30:00*1.42547*1.42559*1.42594*1.42539
06/24/2010 23:35:00*1.42559*1.42559*1.42584*1.42547
06/24/2010 23:40:00*1.42559*1.42595*1.42606*1.42559
06/24/2010 23:45:00*1.42595*1.42711*1.4274*1.42593
06/24/2010 23:50:00*1.42711*1.42769*1.42769*1.42691
06/24/2010 23:55:00*1.42769*1.42782*1.42807*1.42743
06/25/2010 00:00:00*1.42782*1.42794*1.42805*1.42764
06/25/2010 00:05:00*1.42794*1.42796*1.42831*1.42787
06/25/2010 00:10:00*1.42796*1.4277*1.42803*1.42743
06/25/2010 00:15:00*1.4277*1.4276*1.42844*1.42758
06/25/2010 00:20:00*1.4276*1.42786*1.42786*1.42723
06/25/2010 00:25:00*1.42786*1.42908*1.42929*1.42776
06/25/2010 00:30:00*1.42908*1.42834*1.42908*1.42803
06/25/2010 00:35:00*1.42834*1.42941*1.42984*1.42823
06/25/2010 00:40:00*1.42941*1.42899*1.42941*1.42893
06/25/2010 00:45:00*1.42899*1.42901*1.4293*1.42858
06/25/2010 00:50:00*1.42901*1.42875*1.42906*1.42848
06/25/2010 00:55:00*1.42875*1.4286*1.42899*1.42826
06/25/2010 01:00:00*1.4286*1.42888*1.42926*1.4284
06/25/2010 01:05:00*1.42888*1.42868*1.42925*1.42811
06/25/2010 01:10:00*1.42868*1.42823*1.42909*1.42821
06/25/2010 01:15:00*1.42823*1.42823*1.42867*1.42807
06/25/2010 01:20:00*1.42823*1.42827*1.42866*1.42789
06/25/2010 01:25:00*1.42827*1.42824*1.42839*1.42806
06/25/2010 01:30:00*1.42824*1.42713*1.42827*1.42713
06/25/2010 01:35:00*1.42713*1.42762*1.42764*1.42705
06/25/2010 01:40:00*1.42762*1.42793*1.42799*1.42751
06/25/2010 01:45:00*1.42793*1.42843*1.42856*1.42782
06/25/2010 01:50:00*1.42843*1.42874*1.42906*1.42837
06/25/2010 01:55:00*1.42874*1.42919*1.42925*1.4285
06/25/2010 02:00:00*1.42919*1.42886*1.42933*1.42777
06/25/2010 02:05:00*1.42886*1.43055*1.43057*1.42856
06/25/2010 02:10:00*1.43055*1.4312*1.4312*1.42983
06/25/2010 02:15:00*1.4312*1.43163*1.43183*1.43099
06/25/2010 02:20:00*1.43163*1.43063*1.43163*1.43046
06/25/2010 02:25:00*1.43063*1.43045*1.43074*1.43012
06/25/2010 02:30:00*1.43045*1.42981*1.43049*1.42963
06/25/2010 02:35:00*1.42981*1.42986*1.42999*1.42936
06/25/2010 02:40:00*1.42986*1.43001*1.43022*1.42946
06/25/2010 02:45:00*1.43001*1.42997*1.43029*1.42979
06/25/2010 02:50:00*1.42997*1.43005*1.4303*1.42979
06/25/2010 02:55:00*1.43005*1.42934*1.43015*1.42929
06/25/2010 03:00:00*1.42934*1.42932*1.42934*1.42836
06/25/2010 03:05:00*1.42932*1.42883*1.42954*1.42863
06/25/2010 03:10:00*1.42883*1.4287*1.42932*1.42849
06/25/2010 03:15:00*1.4287*1.42892*1.4293*1.42835
06/25/2010 03:20:00*1.42892*1.42819*1.42906*1.42751
06/25/2010 03:25:00*1.42819*1.42771*1.42838*1.42763
06/25/2010 03:30:00*1.42771*1.42711*1.42782*1.42711
06/25/2010 03:35:00*1.42711*1.42653*1.42716*1.42618
06/25/2010 03:40:00*1.42653*1.42713*1.4273*1.42625
06/25/2010 03:45:00*1.42713*1.42636*1.42723*1.42636
06/25/2010 03:50:00*1.42636*1.42626*1.42675*1.42621
06/25/2010 03:55:00*1.42626*1.42616*1.42668*1.42574
06/25/2010 04:00:00*1.42616*1.4267*1.42678*1.426
06/25/2010 04:05:00*1.4267*1.42631*1.4267*1.42598
06/25/2010 04:10:00*1.42631*1.42688*1.42697*1.42597
06/25/2010 04:15:00*1.42688*1.42661*1.42703*1.42617
06/25/2010 04:20:00*1.42661*1.4271*1.42746*1.42586
06/25/2010 04:25:00*1.4271*1.42763*1.42763*1.42701
06/25/2010 04:30:00*1.42763*1.4274*1.42788*1.42719
06/25/2010 04:35:00*1.4274*1.42673*1.4274*1.4265
06/25/2010 04:40:00*1.42673*1.42673*1.42704*1.42617
06/25/2010 04:45:00*1.42673*1.42765*1.42784*1.42654
06/25/2010 04:50:00*1.42765*1.42698*1.42827*1.42697
06/25/2010 04:55:00*1.42698*1.42711*1.42776*1.42669
06/25/2010 05:00:00*1.42711*1.42554*1.42711*1.42552
06/25/2010 05:05:00*1.42554*1.42495*1.42593*1.42465
06/25/2010 05:10:00*1.42495*1.4242*1.42495*1.42379
06/25/2010 05:15:00*1.4242*1.42407*1.42494*1.42364
06/25/2010 05:20:00*1.42407*1.42424*1.42449*1.42372
06/25/2010 05:25:00*1.42424*1.4235*1.42425*1.4235
06/25/2010 05:30:00*1.4235*1.42365*1.42402*1.42343
06/25/2010 05:35:00*1.42365*1.42429*1.42444*1.42344
06/25/2010 05:40:00*1.42429*1.42393*1.42429*1.4233
06/25/2010 05:45:00*1.42393*1.42549*1.4257*1.42386
06/25/2010 05:50:00*1.42549*1.42448*1.42572*1.42432
06/25/2010 05:55:00*1.42448*1.42445*1.42565*1.42419
06/25/2010 06:00:00*1.42445*1.42436*1.42488*1.42404
06/25/2010 06:05:00*1.42436*1.42436*1.42463*1.42403
06/25/2010 06:10:00*1.42436*1.42503*1.42576*1.42413
06/25/2010 06:15:00*1.42503*1.42504*1.42516*1.42465
06/25/2010 06:20:00*1.42504*1.42548*1.42554*1.42498
06/25/2010 06:25:00*1.42548*1.42527*1.42549*1.42505
06/25/2010 06:30:00*1.42527*1.42492*1.42536*1.4249
06/25/2010 06:35:00*1.42492*1.42449*1.42532*1.42353
06/25/2010 06:40:00*1.42449*1.42355*1.42457*1.42355
06/25/2010 06:45:00*1.42355*1.42339*1.42369*1.42313
06/25/2010 06:50:00*1.42339*1.4228*1.42354*1.42225
06/25/2010 06:55:00*1.4228*1.42294*1.42315*1.42261
06/25/2010 07:00:00*1.42294*1.42133*1.42324*1.42122
06/25/2010 07:05:00*1.42133*1.42166*1.42179*1.42051
06/25/2010 07:10:00*1.42166*1.42257*1.42289*1.42152
06/25/2010 07:15:00*1.42257*1.42289*1.42309*1.42247
06/25/2010 07:20:00*1.42289*1.42297*1.42348*1.42272
06/25/2010 07:25:00*1.42297*1.42266*1.4232*1.42266
06/25/2010 07:30:00*1.42266*1.42291*1.42325*1.42266
06/25/2010 07:35:00*1.42291*1.4216*1.42329*1.42143
06/25/2010 07:40:00*1.4216*1.42147*1.42186*1.42144
06/25/2010 07:45:00*1.42147*1.42115*1.42213*1.4209
06/25/2010 07:50:00*1.42115*1.42132*1.42156*1.42073
06/25/2010 07:55:00*1.42132*1.42191*1.42212*1.42132
06/25/2010 08:00:00*1.42191*1.42243*1.42247*1.42183
06/25/2010 08:05:00*1.42243*1.42135*1.42243*1.42109
06/25/2010 08:10:00*1.42135*1.42101*1.42161*1.42079
06/25/2010 08:15:00*1.42101*1.42134*1.42169*1.42078
06/25/2010 08:20:00*1.42134*1.42078*1.42156*1.42073
06/25/2010 08:25:00*1.42078*1.42112*1.42133*1.4206
06/25/2010 08:30:00*1.42112*1.42069*1.42157*1.42055
06/25/2010 08:35:00*1.42069*1.42056*1.42178*1.4198
06/25/2010 08:40:00*1.42056*1.42067*1.42084*1.41982
06/25/2010 08:45:00*1.42067*1.41965*1.42067*1.41919
06/25/2010 08:50:00*1.41965*1.41926*1.4198*1.41908
06/25/2010 08:55:00*1.41926*1.41858*1.42031*1.41851
06/25/2010 09:00:00*1.41858*1.41873*1.41897*1.41838
06/25/2010 09:05:00*1.41873*1.41839*1.41881*1.41806
06/25/2010 09:10:00*1.41839*1.41771*1.41841*1.41755
06/25/2010 09:15:00*1.41771*1.41811*1.41859*1.4177
06/25/2010 09:20:00*1.41811*1.41853*1.41861*1.41783
06/25/2010 09:25:00*1.41853*1.41915*1.41945*1.41853
06/25/2010 09:30:00*1.41915*1.41785*1.41915*1.41785
06/25/2010 09:35:00*1.41785*1.41908*1.41908*1.41779
06/25/2010 09:40:00*1.41908*1.41903*1.41984*1.41903
06/25/2010 09:45:00*1.41903*1.41994*1.41994*1.41847
06/25/2010 09:50:00*1.41994*1.42047*1.42064*1.41967
06/25/2010 09:55:00*1.42047*1.42023*1.42129*1.42008
06/25/2010 10:00:00*1.42023*1.41945*1.42063*1.4193
06/25/2010 10:05:00*1.41945*1.41885*1.41949*1.41846
06/25/2010 10:10:00*1.41885*1.41843*1.41935*1.41811
06/25/2010 10:15:00*1.41843*1.41881*1.41925*1.4182
06/25/2010 10:20:00*1.41881*1.41953*1.41956*1.41864
06/25/2010 10:25:00*1.41953*1.42054*1.4206*1.41938
06/25/2010 10:30:00*1.42054*1.4197*1.42066*1.41946
06/25/2010 10:35:00*1.4197*1.42068*1.4211*1.4197
06/25/2010 10:40:00*1.42068*1.42065*1.42127*1.42034
06/25/2010 10:45:00*1.42065*1.42009*1.42094*1.41991
06/25/2010 10:50:00*1.42009*1.41957*1.42009*1.41886
06/25/2010 10:55:00*1.41957*1.42218*1.42221*1.41949
06/25/2010 11:00:00*1.42218*1.42172*1.42231*1.4214
06/25/2010 11:05:00*1.42172*1.42164*1.42232*1.4215
06/25/2010 11:10:00*1.42164*1.42045*1.42164*1.42028
06/25/2010 11:15:00*1.42045*1.42017*1.42095*1.41992
06/25/2010 11:20:00*1.42017*1.42008*1.42065*1.41978
06/25/2010 11:25:00*1.42008*1.42001*1.4209*1.41978
06/25/2010 11:30:00*1.42001*1.41936*1.42113*1.41929
06/25/2010 11:35:00*1.41936*1.41913*1.42006*1.41887
06/25/2010 11:40:00*1.41913*1.41993*1.41993*1.41889
06/25/2010 11:45:00*1.41993*1.41998*1.42015*1.41942
06/25/2010 11:50:00*1.41998*1.41918*1.42003*1.41874
06/25/2010 11:55:00*1.41918*1.41949*1.41958*1.41874
06/25/2010 12:00:00*1.41949*1.42008*1.4204*1.41937
06/25/2010 12:05:00*1.42008*1.41994*1.42042*1.41936
06/25/2010 12:10:00*1.41994*1.41954*1.42009*1.41936
06/25/2010 12:15:00*1.41954*1.41963*1.41972*1.41928
06/25/2010 12:20:00*1.41963*1.4193*1.42029*1.41879
06/25/2010 12:25:00*1.4193*1.41934*1.41937*1.41883
06/25/2010 12:30:00*1.41934*1.41861*1.41947*1.41859
06/25/2010 12:35:00*1.41861*1.41888*1.41927*1.41832
06/25/2010 12:40:00*1.41888*1.41914*1.41944*1.41802
06/25/2010 12:45:00*1.41914*1.41716*1.41933*1.41689
06/25/2010 12:50:00*1.41716*1.41816*1.41891*1.4171
06/25/2010 12:55:00*1.41816*1.4186*1.4187*1.41795
06/25/2010 13:00:00*1.4186*1.41792*1.41907*1.41784
06/25/2010 13:05:00*1.41792*1.41772*1.41849*1.41743
06/25/2010 13:10:00*1.41772*1.41761*1.41788*1.41683
06/25/2010 13:15:00*1.41761*1.41768*1.41819*1.41725
06/25/2010 13:20:00*1.41768*1.41711*1.41794*1.41698
06/25/2010 13:25:00*1.41711*1.41713*1.41736*1.41698
06/25/2010 13:30:00*1.41713*1.41657*1.41715*1.41567
06/25/2010 13:35:00*1.41657*1.41598*1.41749*1.41557
06/25/2010 13:40:00*1.41598*1.41584*1.41625*1.41346
06/25/2010 13:45:00*1.41584*1.41588*1.41614*1.41454
06/25/2010 13:50:00*1.41588*1.41618*1.4166*1.41468
06/25/2010 13:55:00*1.41618*1.41626*1.41721*1.41612
06/25/2010 14:00:00*1.41626*1.41614*1.41655*1.41559
06/25/2010 14:05:00*1.41614*1.41589*1.41647*1.4157
06/25/2010 14:10:00*1.41589*1.41626*1.4168*1.41582
06/25/2010 14:15:00*1.41626*1.41648*1.41671*1.416
06/25/2010 14:20:00*1.41648*1.41595*1.41659*1.41591
06/25/2010 14:25:00*1.41595*1.41685*1.41699*1.41576
06/25/2010 14:30:00*1.41685*1.41669*1.41757*1.41628
06/25/2010 14:35:00*1.41669*1.41639*1.41749*1.41618
06/25/2010 14:40:00*1.41639*1.41606*1.41662*1.41573
06/25/2010 14:45:00*1.41606*1.41604*1.41621*1.41546
06/25/2010 14:50:00*1.41604*1.41614*1.41669*1.41564
06/25/2010 14:55:00*1.41614*1.41611*1.41676*1.41597
06/25/2010 15:00:00*1.41611*1.41601*1.41698*1.41594
06/25/2010 15:05:00*1.41601*1.41689*1.41713*1.41601
06/25/2010 15:10:00*1.41689*1.41651*1.41731*1.41651
06/25/2010 15:15:00*1.41651*1.41688*1.41697*1.41633
06/25/2010 15:20:00*1.41688*1.41717*1.41741*1.41664
06/25/2010 15:25:00*1.41717*1.41631*1.41717*1.41618
06/25/2010 15:30:00*1.41631*1.4169*1.41714*1.4162
06/25/2010 15:35:00*1.4169*1.41539*1.4169*1.41524
06/25/2010 15:40:00*1.41539*1.41517*1.41623*1.41503
06/25/2010 15:45:00*1.41517*1.41495*1.41556*1.41439
06/25/2010 15:50:00*1.41495*1.41496*1.41558*1.41492
06/25/2010 15:55:00*1.41496*1.41682*1.41726*1.41491
06/25/2010 16:00:00*1.41682*1.41534*1.41727*1.41524
06/25/2010 16:05:00*1.41534*1.41481*1.41534*1.41443
