06/23/2010 17:05:00*1.40845*1.40785*1.40847*1.40729
06/23/2010 17:10:00*1.40785*1.4078*1.40829*1.4078
06/23/2010 17:15:00*1.4078*1.40854*1.40856*1.4078
06/23/2010 17:20:00*1.40854*1.40874*1.40881*1.40819
06/23/2010 17:25:00*1.40874*1.40952*1.40968*1.40852
06/23/2010 17:30:00*1.40952*1.40946*1.40963*1.40941
06/23/2010 17:35:00*1.40946*1.40961*1.40964*1.40912
06/23/2010 17:40:00*1.40961*1.40953*1.40983*1.40913
06/23/2010 17:45:00*1.40953*1.40911*1.40953*1.40875
06/23/2010 17:50:00*1.40911*1.40849*1.40919*1.40827
06/23/2010 17:55:00*1.40849*1.40843*1.40871*1.408
06/23/2010 18:00:00*1.40843*1.40833*1.40859*1.40803
06/23/2010 18:05:00*1.40833*1.40848*1.40856*1.40806
06/23/2010 18:10:00*1.40848*1.40818*1.40848*1.40818
06/23/2010 18:15:00*1.40818*1.40783*1.4082*1.40741
06/23/2010 18:20:00*1.40783*1.40755*1.40783*1.40745
06/23/2010 18:25:00*1.40755*1.4079*1.40791*1.40751
06/23/2010 18:30:00*1.4079*1.4084*1.4086*1.40788
06/23/2010 18:35:00*1.4084*1.40811*1.40852*1.40809
06/23/2010 18:40:00*1.40811*1.40712*1.40812*1.40708
06/23/2010 18:45:00*1.40712*1.40701*1.40737*1.40675
06/23/2010 18:50:00*1.40701*1.408*1.408*1.40701
06/23/2010 18:55:00*1.408*1.40814*1.40832*1.40794
06/23/2010 19:00:00*1.40814*1.40792*1.40814*1.40775
06/23/2010 19:05:00*1.40792*1.40739*1.40792*1.40734
06/23/2010 19:10:00*1.40739*1.40641*1.40759*1.40637
06/23/2010 19:15:00*1.40641*1.40679*1.40739*1.40641
06/23/2010 19:20:00*1.40679*1.40655*1.40679*1.40606
06/23/2010 19:25:00*1.40655*1.40667*1.40674*1.40637
06/23/2010 19:30:00*1.40667*1.40609*1.40686*1.40346
06/23/2010 19:35:00*1.40609*1.40762*1.40777*1.40599
06/23/2010 19:40:00*1.40762*1.40772*1.40779*1.40711
06/23/2010 19:45:00*1.40772*1.40817*1.40839*1.40737
06/23/2010 19:50:00*1.40817*1.40766*1.40846*1.40765
06/23/2010 19:55:00*1.40766*1.40811*1.40828*1.40765
06/23/2010 20:00:00*1.40811*1.40637*1.40813*1.40637
06/23/2010 20:05:00*1.40637*1.40564*1.40687*1.40514
06/23/2010 20:10:00*1.40564*1.40646*1.40649*1.40507
06/23/2010 20:15:00*1.40646*1.40738*1.40776*1.40634
06/23/2010 20:20:00*1.40738*1.40736*1.40783*1.40683
06/23/2010 20:25:00*1.40736*1.40776*1.40784*1.4071
06/23/2010 20:30:00*1.40776*1.40709*1.40788*1.40692
06/23/2010 20:35:00*1.40709*1.4067*1.40709*1.40625
06/23/2010 20:40:00*1.4067*1.40717*1.4074*1.4067
06/23/2010 20:45:00*1.40717*1.40729*1.40765*1.40715
06/23/2010 20:50:00*1.40729*1.40733*1.40772*1.40711
06/23/2010 20:55:00*1.40733*1.40668*1.40745*1.40629
06/23/2010 21:00:00*1.40668*1.40641*1.40744*1.40615
06/23/2010 21:05:00*1.40641*1.40739*1.40739*1.40638
06/23/2010 21:10:00*1.40739*1.40781*1.40782*1.40711
06/23/2010 21:15:00*1.40781*1.40939*1.40939*1.40743
06/23/2010 21:20:00*1.40939*1.40857*1.40939*1.40792
06/23/2010 21:25:00*1.40857*1.40916*1.40928*1.40842
06/23/2010 21:30:00*1.40916*1.40851*1.40922*1.40822
06/23/2010 21:35:00*1.40851*1.40866*1.40935*1.4084
06/23/2010 21:40:00*1.40866*1.40872*1.40882*1.40835
06/23/2010 21:45:00*1.40872*1.40857*1.40896*1.40833
06/23/2010 21:50:00*1.40857*1.40932*1.40934*1.40843
06/23/2010 21:55:00*1.40932*1.40959*1.40971*1.40848
06/23/2010 22:00:00*1.40959*1.4102*1.41029*1.40959
06/23/2010 22:05:00*1.4102*1.40995*1.4107*1.40897
06/23/2010 22:10:00*1.40995*1.40869*1.41036*1.40811
06/23/2010 22:15:00*1.40869*1.40988*1.41034*1.40864
06/23/2010 22:20:00*1.40988*1.40974*1.40999*1.40917
06/23/2010 22:25:00*1.40974*1.40993*1.41032*1.40974
06/23/2010 22:30:00*1.40993*1.40995*1.41059*1.40989
06/23/2010 22:35:00*1.40995*1.40984*1.40995*1.40959
06/23/2010 22:40:00*1.40984*1.41006*1.41027*1.40984
06/23/2010 22:45:00*1.41006*1.40994*1.41013*1.40972
06/23/2010 22:50:00*1.40994*1.41052*1.41067*1.40989
06/23/2010 22:55:00*1.41052*1.41069*1.41069*1.41024
06/23/2010 23:00:00*1.41069*1.41027*1.41071*1.41004
06/23/2010 23:05:00*1.41027*1.41049*1.41055*1.40991
06/23/2010 23:10:00*1.41049*1.4105*1.41076*1.40999
06/23/2010 23:15:00*1.4105*1.40979*1.41056*1.40962
06/23/2010 23:20:00*1.40979*1.40981*1.40986*1.4095
06/23/2010 23:25:00*1.40981*1.41063*1.41111*1.40979
06/23/2010 23:30:00*1.41063*1.41111*1.41111*1.41039
06/23/2010 23:35:00*1.41111*1.41047*1.41112*1.41035
06/23/2010 23:40:00*1.41047*1.41003*1.41096*1.41003
06/23/2010 23:45:00*1.41003*1.41021*1.41037*1.40998
06/23/2010 23:50:00*1.41021*1.4102*1.41039*1.41004
06/23/2010 23:55:00*1.4102*1.41025*1.41064*1.41
06/24/2010 00:00:00*1.41025*1.41016*1.4105*1.40998
06/24/2010 00:05:00*1.41016*1.40956*1.41016*1.40952
06/24/2010 00:10:00*1.40956*1.40945*1.4102*1.40919
06/24/2010 00:15:00*1.40945*1.40974*1.40979*1.4094
06/24/2010 00:20:00*1.40974*1.40939*1.40999*1.40934
06/24/2010 00:25:00*1.40939*1.40995*1.41001*1.40939
06/24/2010 00:30:00*1.40995*1.41012*1.41038*1.40993
06/24/2010 00:35:00*1.41012*1.40973*1.41012*1.40939
06/24/2010 00:40:00*1.40973*1.41049*1.41055*1.40941
06/24/2010 00:45:00*1.41049*1.41064*1.41066*1.41019
06/24/2010 00:50:00*1.41064*1.41035*1.41071*1.41019
06/24/2010 00:55:00*1.41035*1.41055*1.41078*1.41035
06/24/2010 01:00:00*1.41055*1.41049*1.41101*1.41032
06/24/2010 01:05:00*1.41049*1.41028*1.41054*1.41019
06/24/2010 01:10:00*1.41028*1.41023*1.41034*1.40991
06/24/2010 01:15:00*1.41023*1.41063*1.41068*1.41023
06/24/2010 01:20:00*1.41063*1.41039*1.41065*1.41012
06/24/2010 01:25:00*1.41039*1.41038*1.41056*1.41018
06/24/2010 01:30:00*1.41038*1.41144*1.41169*1.41024
06/24/2010 01:35:00*1.41144*1.41166*1.41178*1.41097
06/24/2010 01:40:00*1.41166*1.41174*1.41249*1.41136
06/24/2010 01:45:00*1.41174*1.41214*1.4122*1.4113
06/24/2010 01:50:00*1.41214*1.41215*1.41222*1.41154
06/24/2010 01:55:00*1.41215*1.41147*1.41216*1.41145
06/24/2010 02:00:00*1.41147*1.41205*1.41205*1.41107
06/24/2010 02:05:00*1.41205*1.41182*1.41205*1.41132
06/24/2010 02:10:00*1.41182*1.41216*1.41278*1.41182
06/24/2010 02:15:00*1.41216*1.41235*1.41247*1.41197
06/24/2010 02:20:00*1.41235*1.4121*1.41287*1.41198
06/24/2010 02:25:00*1.4121*1.41152*1.41212*1.41146
06/24/2010 02:30:00*1.41152*1.41164*1.41186*1.4114
06/24/2010 02:35:00*1.41164*1.41102*1.41177*1.41102
06/24/2010 02:40:00*1.41102*1.41137*1.41141*1.41081
06/24/2010 02:45:00*1.41137*1.41106*1.41137*1.411
06/24/2010 02:50:00*1.41106*1.41108*1.41129*1.41074
06/24/2010 02:55:00*1.41108*1.41099*1.41127*1.41056
06/24/2010 03:00:00*1.41099*1.41127*1.41144*1.41081
06/24/2010 03:05:00*1.41127*1.41164*1.41181*1.41108
06/24/2010 03:10:00*1.41164*1.41197*1.41217*1.41128
06/24/2010 03:15:00*1.41197*1.41268*1.41376*1.41197
06/24/2010 03:20:00*1.41268*1.41249*1.41294*1.41232
06/24/2010 03:25:00*1.41249*1.41286*1.41328*1.41217
06/24/2010 03:30:00*1.41286*1.41269*1.41374*1.41237
06/24/2010 03:35:00*1.41269*1.41332*1.41416*1.41269
06/24/2010 03:40:00*1.41332*1.41347*1.41377*1.4131
06/24/2010 03:45:00*1.41347*1.4136*1.4137*1.4132
06/24/2010 03:50:00*1.4136*1.41409*1.41491*1.41337
06/24/2010 03:55:00*1.41409*1.41274*1.41409*1.41243
06/24/2010 04:00:00*1.41274*1.4128*1.41317*1.41203
06/24/2010 04:05:00*1.4128*1.413*1.413*1.41226
06/24/2010 04:10:00*1.413*1.41299*1.4134*1.41243
06/24/2010 04:15:00*1.41299*1.41246*1.4137*1.41244
06/24/2010 04:20:00*1.41246*1.41217*1.41256*1.41141
06/24/2010 04:25:00*1.41217*1.41126*1.41234*1.41114
06/24/2010 04:30:00*1.41126*1.41209*1.41271*1.41126
06/24/2010 04:35:00*1.41209*1.41268*1.41396*1.41209
06/24/2010 04:40:00*1.41268*1.41219*1.41288*1.41158
06/24/2010 04:45:00*1.41219*1.41147*1.41285*1.41141
06/24/2010 04:50:00*1.41147*1.41175*1.41201*1.41112
06/24/2010 04:55:00*1.41175*1.41146*1.41175*1.41055
06/24/2010 05:00:00*1.41146*1.41089*1.41172*1.41065
06/24/2010 05:05:00*1.41089*1.41207*1.41213*1.41074
06/24/2010 05:10:00*1.41207*1.41149*1.41211*1.4114
06/24/2010 05:15:00*1.41149*1.41098*1.41149*1.41076
06/24/2010 05:20:00*1.41098*1.41159*1.41189*1.41085
06/24/2010 05:25:00*1.41159*1.41107*1.41185*1.41067
06/24/2010 05:30:00*1.41107*1.41071*1.41123*1.41019
06/24/2010 05:35:00*1.41071*1.41103*1.41113*1.41022
06/24/2010 05:40:00*1.41103*1.41096*1.41129*1.41071
06/24/2010 05:45:00*1.41096*1.41047*1.41144*1.41042
06/24/2010 05:50:00*1.41047*1.41055*1.41066*1.41019
06/24/2010 05:55:00*1.41055*1.41097*1.41108*1.41036
06/24/2010 06:00:00*1.41097*1.41039*1.41097*1.41036
06/24/2010 06:05:00*1.41039*1.41103*1.41103*1.41017
06/24/2010 06:10:00*1.41103*1.41079*1.41118*1.41029
06/24/2010 06:15:00*1.41079*1.41043*1.41103*1.41024
06/24/2010 06:20:00*1.41043*1.41059*1.4112*1.41043
06/24/2010 06:25:00*1.41059*1.41123*1.41162*1.41056
06/24/2010 06:30:00*1.41123*1.41156*1.41168*1.4111
06/24/2010 06:35:00*1.41156*1.41158*1.41159*1.41088
06/24/2010 06:40:00*1.41158*1.41315*1.41323*1.41153
06/24/2010 06:45:00*1.41315*1.4132*1.41348*1.4127
06/24/2010 06:50:00*1.4132*1.41404*1.41422*1.4132
06/24/2010 06:55:00*1.41404*1.41317*1.41414*1.41272
06/24/2010 07:00:00*1.41317*1.41461*1.415*1.41317
06/24/2010 07:05:00*1.41461*1.41481*1.41531*1.41433
06/24/2010 07:10:00*1.41481*1.41525*1.41529*1.41451
06/24/2010 07:15:00*1.41525*1.41505*1.41542*1.41475
06/24/2010 07:20:00*1.41505*1.41608*1.41649*1.41505
06/24/2010 07:25:00*1.41608*1.4163*1.41677*1.41607
06/24/2010 07:30:00*1.4163*1.41703*1.41781*1.4163
06/24/2010 07:35:00*1.41703*1.4191*1.4191*1.41703
06/24/2010 07:40:00*1.4191*1.41756*1.4191*1.41739
06/24/2010 07:45:00*1.41756*1.41841*1.42002*1.41746
06/24/2010 07:50:00*1.41841*1.41778*1.41928*1.41765
06/24/2010 07:55:00*1.41778*1.41778*1.41814*1.41758
06/24/2010 08:00:00*1.41778*1.41723*1.41778*1.41711
06/24/2010 08:05:00*1.41723*1.41737*1.41757*1.41692
06/24/2010 08:10:00*1.41737*1.41801*1.41817*1.41716
06/24/2010 08:15:00*1.41801*1.41731*1.41804*1.41717
06/24/2010 08:20:00*1.41731*1.41738*1.41776*1.41694
06/24/2010 08:25:00*1.41738*1.41746*1.41769*1.41715
06/24/2010 08:30:00*1.41746*1.41832*1.41859*1.41746
06/24/2010 08:35:00*1.41832*1.41701*1.41845*1.41667
06/24/2010 08:40:00*1.41701*1.41722*1.41759*1.4167
06/24/2010 08:45:00*1.41722*1.41651*1.41743*1.41593
06/24/2010 08:50:00*1.41651*1.41622*1.4167*1.41599
06/24/2010 08:55:00*1.41622*1.41611*1.41652*1.41581
06/24/2010 09:00:00*1.41611*1.41638*1.41668*1.41608
06/24/2010 09:05:00*1.41638*1.4169*1.41707*1.41603
06/24/2010 09:10:00*1.4169*1.41695*1.41735*1.41657
06/24/2010 09:15:00*1.41695*1.41666*1.41734*1.41666
06/24/2010 09:20:00*1.41666*1.41626*1.4168*1.41607
06/24/2010 09:25:00*1.41626*1.41778*1.41786*1.41626
06/24/2010 09:30:00*1.41778*1.41804*1.41818*1.41738
06/24/2010 09:35:00*1.41804*1.41768*1.4181*1.41736
06/24/2010 09:40:00*1.41768*1.41811*1.41827*1.41722
06/24/2010 09:45:00*1.41811*1.41784*1.41832*1.41743
06/24/2010 09:50:00*1.41784*1.41815*1.41875*1.41784
06/24/2010 09:55:00*1.41815*1.4186*1.41894*1.41815
06/24/2010 10:00:00*1.4186*1.41915*1.41989*1.4185
06/24/2010 10:05:00*1.41915*1.41917*1.42013*1.41864
06/24/2010 10:10:00*1.41917*1.41889*1.41975*1.41864
06/24/2010 10:15:00*1.41889*1.41907*1.41908*1.41846
06/24/2010 10:20:00*1.41907*1.41901*1.41976*1.41889
06/24/2010 10:25:00*1.41901*1.41979*1.41987*1.41885
06/24/2010 10:30:00*1.41979*1.41964*1.42007*1.41878
06/24/2010 10:35:00*1.41964*1.42052*1.42052*1.41942
06/24/2010 10:40:00*1.42052*1.42022*1.42149*1.42
06/24/2010 10:45:00*1.42022*1.42126*1.42126*1.42007
06/24/2010 10:50:00*1.42126*1.41974*1.4217*1.41974
06/24/2010 10:55:00*1.41974*1.42128*1.42133*1.41974
06/24/2010 11:00:00*1.42128*1.42178*1.42178*1.42061
06/24/2010 11:05:00*1.42178*1.42216*1.42261*1.42142
06/24/2010 11:10:00*1.42216*1.42154*1.42277*1.42148
06/24/2010 11:15:00*1.42154*1.42103*1.42191*1.42067
06/24/2010 11:20:00*1.42103*1.42148*1.42208*1.42082
06/24/2010 11:25:00*1.42148*1.42141*1.42185*1.42115
06/24/2010 11:30:00*1.42141*1.4221*1.42218*1.41995
06/24/2010 11:35:00*1.4221*1.42169*1.42213*1.42143
06/24/2010 11:40:00*1.42169*1.42044*1.4217*1.42037
06/24/2010 11:45:00*1.42044*1.42123*1.42153*1.42015
06/24/2010 11:50:00*1.42123*1.42421*1.42442*1.42106
06/24/2010 11:55:00*1.42421*1.42366*1.42423*1.42333
06/24/2010 12:00:00*1.42366*1.42349*1.42411*1.42303
06/24/2010 12:05:00*1.42349*1.42386*1.42421*1.42313
06/24/2010 12:10:00*1.42386*1.42412*1.42458*1.42358
06/24/2010 12:15:00*1.42412*1.42428*1.42428*1.42378
06/24/2010 12:20:00*1.42428*1.42398*1.42444*1.42384
06/24/2010 12:25:00*1.42398*1.42413*1.42456*1.42307
06/24/2010 12:30:00*1.42413*1.42383*1.42462*1.42355
06/24/2010 12:35:00*1.42383*1.42392*1.42425*1.4236
06/24/2010 12:40:00*1.42392*1.4235*1.42405*1.4235
06/24/2010 12:45:00*1.4235*1.42431*1.42436*1.42291
06/24/2010 12:50:00*1.42431*1.42425*1.42495*1.42392
06/24/2010 12:55:00*1.42425*1.42297*1.42444*1.42295
06/24/2010 13:00:00*1.42297*1.42249*1.42348*1.42249
06/24/2010 13:05:00*1.42249*1.42295*1.42349*1.42235
06/24/2010 13:10:00*1.42295*1.42215*1.42295*1.42209
06/24/2010 13:15:00*1.42215*1.42167*1.4223*1.42152
06/24/2010 13:20:00*1.42167*1.42215*1.42238*1.42109
06/24/2010 13:25:00*1.42215*1.42169*1.42221*1.42141
06/24/2010 13:30:00*1.42169*1.42139*1.4217*1.42092
06/24/2010 13:35:00*1.42139*1.42093*1.42184*1.42072
06/24/2010 13:40:00*1.42093*1.41958*1.42093*1.41918
06/24/2010 13:45:00*1.41958*1.42015*1.42015*1.41933
06/24/2010 13:50:00*1.42015*1.41899*1.42015*1.41882
06/24/2010 13:55:00*1.41899*1.4173*1.41904*1.41729
06/24/2010 14:00:00*1.4173*1.41689*1.41744*1.41501
06/24/2010 14:05:00*1.41689*1.41728*1.41748*1.41664
06/24/2010 14:10:00*1.41728*1.41767*1.41781*1.41683
06/24/2010 14:15:00*1.41767*1.41699*1.41768*1.4169
06/24/2010 14:20:00*1.41699*1.41687*1.41699*1.41656
06/24/2010 14:25:00*1.41687*1.41771*1.41797*1.41686
06/24/2010 14:30:00*1.41771*1.41761*1.41784*1.4174
06/24/2010 14:35:00*1.41761*1.41952*1.41973*1.41755
06/24/2010 14:40:00*1.41952*1.41956*1.4196*1.41902
06/24/2010 14:45:00*1.41956*1.41952*1.41973*1.41906
06/24/2010 14:50:00*1.41952*1.41932*1.41965*1.41885
06/24/2010 14:55:00*1.41932*1.41943*1.41965*1.41885
06/24/2010 15:00:00*1.41943*1.41929*1.42034*1.41924
06/24/2010 15:05:00*1.41929*1.41969*1.41969*1.4189
06/24/2010 15:10:00*1.41969*1.42096*1.42115*1.41969
06/24/2010 15:15:00*1.42096*1.42179*1.42179*1.42085
06/24/2010 15:20:00*1.42179*1.42264*1.42276*1.42159
06/24/2010 15:25:00*1.42264*1.42201*1.42264*1.42169
06/24/2010 15:30:00*1.42201*1.42092*1.42215*1.4209
06/24/2010 15:35:00*1.42092*1.42152*1.42169*1.42084
06/24/2010 15:40:00*1.42152*1.4218*1.42208*1.4211
06/24/2010 15:45:00*1.4218*1.42197*1.42261*1.4214
06/24/2010 15:50:00*1.42197*1.42156*1.42232*1.42156
06/24/2010 15:55:00*1.42156*1.42242*1.42249*1.42104
06/24/2010 16:00:00*1.42242*1.42249*1.42375*1.42231
06/24/2010 16:05:00*1.42249*1.42219*1.42273*1.42219
06/24/2010 16:10:00*1.42219*1.4229*1.4229*1.42217
06/24/2010 16:15:00*1.4229*1.42379*1.42379*1.42241
06/24/2010 16:20:00*1.42379*1.4234*1.42424*1.42339
06/24/2010 16:25:00*1.4234*1.42338*1.42359*1.42329
06/24/2010 16:30:00*1.42338*1.42259*1.42351*1.42249
06/24/2010 16:35:00*1.42259*1.42299*1.42309*1.42259
06/24/2010 16:40:00*1.42299*1.42299*1.42339*1.42281
06/24/2010 16:45:00*1.42299*1.42189*1.42299*1.42176
06/24/2010 16:50:00*1.42189*1.42205*1.42205*1.42109
06/24/2010 16:55:00*1.42205*1.42249*1.42261*1.42137
06/24/2010 17:00:00*1.42249*1.42255*1.42269*1.42209
