06/22/2010 17:05:00*1.40706*1.40639*1.40706*1.40619
06/22/2010 17:10:00*1.40639*1.406*1.40659*1.40554
06/22/2010 17:15:00*1.406*1.4055*1.40609*1.40549
06/22/2010 17:20:00*1.4055*1.40541*1.4056*1.40527
06/22/2010 17:25:00*1.40541*1.40531*1.40581*1.40531
06/22/2010 17:30:00*1.40531*1.40564*1.40649*1.40526
06/22/2010 17:35:00*1.40564*1.40575*1.40582*1.40564
06/22/2010 17:40:00*1.40575*1.40611*1.40649*1.40575
06/22/2010 17:45:00*1.40611*1.40753*1.40762*1.40611
06/22/2010 17:50:00*1.40753*1.40802*1.40802*1.40729
06/22/2010 17:55:00*1.40802*1.40888*1.40909*1.40778
06/22/2010 18:00:00*1.40888*1.40744*1.40888*1.40742
06/22/2010 18:05:00*1.40744*1.40712*1.40744*1.40663
06/22/2010 18:10:00*1.40712*1.40651*1.40712*1.4065
06/22/2010 18:15:00*1.40651*1.40629*1.40662*1.40623
06/22/2010 18:20:00*1.40629*1.40565*1.40629*1.40565
06/22/2010 18:25:00*1.40565*1.40563*1.40599*1.4056
06/22/2010 18:30:00*1.40563*1.40578*1.40597*1.40555
06/22/2010 18:35:00*1.40578*1.40549*1.40578*1.40513
06/22/2010 18:40:00*1.40549*1.40509*1.40552*1.40449
06/22/2010 18:45:00*1.40509*1.40547*1.40557*1.40509
06/22/2010 18:50:00*1.40547*1.40654*1.40654*1.40535
06/22/2010 18:55:00*1.40654*1.40649*1.40694*1.40604
06/22/2010 19:00:00*1.40649*1.40554*1.40649*1.40554
06/22/2010 19:05:00*1.40554*1.40562*1.40578*1.40548
06/22/2010 19:10:00*1.40562*1.40568*1.40576*1.40552
06/22/2010 19:15:00*1.40568*1.40599*1.40632*1.40565
06/22/2010 19:20:00*1.40599*1.40615*1.40636*1.40574
06/22/2010 19:25:00*1.40615*1.40551*1.40682*1.40532
06/22/2010 19:30:00*1.40551*1.40472*1.40561*1.40445
06/22/2010 19:35:00*1.40472*1.4057*1.40571*1.4046
06/22/2010 19:40:00*1.4057*1.40638*1.4065*1.40559
06/22/2010 19:45:00*1.40638*1.40652*1.40663*1.40621
06/22/2010 19:50:00*1.40652*1.40632*1.40667*1.40621
06/22/2010 19:55:00*1.40632*1.40659*1.40678*1.40595
06/22/2010 20:00:00*1.40659*1.4076*1.4076*1.40639
06/22/2010 20:05:00*1.4076*1.40841*1.40865*1.40733
06/22/2010 20:10:00*1.40841*1.40829*1.40855*1.40824
06/22/2010 20:15:00*1.40829*1.40823*1.40842*1.4078
06/22/2010 20:20:00*1.40823*1.40827*1.40834*1.40792
06/22/2010 20:25:00*1.40827*1.40787*1.40849*1.40759
06/22/2010 20:30:00*1.40787*1.4072*1.40791*1.40699
06/22/2010 20:35:00*1.4072*1.40759*1.40759*1.40692
06/22/2010 20:40:00*1.40759*1.40777*1.40801*1.40752
06/22/2010 20:45:00*1.40777*1.40939*1.40953*1.40777
06/22/2010 20:50:00*1.40939*1.40982*1.41053*1.4093
06/22/2010 20:55:00*1.40982*1.40873*1.40983*1.40868
06/22/2010 21:00:00*1.40873*1.40811*1.40935*1.40806
06/22/2010 21:05:00*1.40811*1.4076*1.40841*1.40749
06/22/2010 21:10:00*1.4076*1.40723*1.40802*1.40649
06/22/2010 21:15:00*1.40723*1.40787*1.40815*1.40714
06/22/2010 21:20:00*1.40787*1.40803*1.40985*1.40692
06/22/2010 21:25:00*1.40803*1.40863*1.4092*1.40751
06/22/2010 21:30:00*1.40863*1.40903*1.4092*1.40855
06/22/2010 21:35:00*1.40903*1.40837*1.40934*1.40793
06/22/2010 21:40:00*1.40837*1.40822*1.40867*1.40771
06/22/2010 21:45:00*1.40822*1.40784*1.40908*1.40782
06/22/2010 21:50:00*1.40784*1.40813*1.40814*1.40776
06/22/2010 21:55:00*1.40813*1.40737*1.40844*1.40728
06/22/2010 22:00:00*1.40737*1.40677*1.40752*1.4066
06/22/2010 22:05:00*1.40677*1.40659*1.40699*1.40634
06/22/2010 22:10:00*1.40659*1.40647*1.40663*1.4062
06/22/2010 22:15:00*1.40647*1.40651*1.40685*1.40614
06/22/2010 22:20:00*1.40651*1.40685*1.40702*1.40638
06/22/2010 22:25:00*1.40685*1.40745*1.40754*1.40685
06/22/2010 22:30:00*1.40745*1.40705*1.4078*1.40705
06/22/2010 22:35:00*1.40705*1.40655*1.40705*1.40649
06/22/2010 22:40:00*1.40655*1.40684*1.40686*1.4063
06/22/2010 22:45:00*1.40684*1.40594*1.40718*1.40594
06/22/2010 22:50:00*1.40594*1.4059*1.4065*1.40565
06/22/2010 22:55:00*1.4059*1.40603*1.40605*1.40543
06/22/2010 23:00:00*1.40603*1.40607*1.40636*1.40594
06/22/2010 23:05:00*1.40607*1.40591*1.40628*1.40573
06/22/2010 23:10:00*1.40591*1.40602*1.40648*1.40549
06/22/2010 23:15:00*1.40602*1.40635*1.40635*1.40585
06/22/2010 23:20:00*1.40635*1.40684*1.40684*1.40612
06/22/2010 23:25:00*1.40684*1.40622*1.40684*1.40622
06/22/2010 23:30:00*1.40622*1.40741*1.40743*1.40619
06/22/2010 23:35:00*1.40741*1.40787*1.40788*1.40679
06/22/2010 23:40:00*1.40787*1.40695*1.40787*1.40689
06/22/2010 23:45:00*1.40695*1.40696*1.40712*1.40666
06/22/2010 23:50:00*1.40696*1.40677*1.40709*1.4066
06/22/2010 23:55:00*1.40677*1.40698*1.40706*1.40665
06/23/2010 00:00:00*1.40698*1.40659*1.40698*1.40642
06/23/2010 00:05:00*1.40659*1.40677*1.40677*1.4064
06/23/2010 00:10:00*1.40677*1.4067*1.40697*1.40639
06/23/2010 00:15:00*1.4067*1.40664*1.40681*1.4066
06/23/2010 00:20:00*1.40664*1.40659*1.40673*1.40639
06/23/2010 00:25:00*1.40659*1.40667*1.40669*1.40645
06/23/2010 00:30:00*1.40667*1.40666*1.40693*1.40651
06/23/2010 00:35:00*1.40666*1.40695*1.40715*1.40666
06/23/2010 00:40:00*1.40695*1.40701*1.40736*1.40684
06/23/2010 00:45:00*1.40701*1.40731*1.40739*1.40699
06/23/2010 00:50:00*1.40731*1.40728*1.4075*1.40705
06/23/2010 00:55:00*1.40728*1.40813*1.40841*1.40724
06/23/2010 01:00:00*1.40813*1.40865*1.40865*1.40769
06/23/2010 01:05:00*1.40865*1.40876*1.40892*1.40813
06/23/2010 01:10:00*1.40876*1.40959*1.40959*1.40868
06/23/2010 01:15:00*1.40959*1.40819*1.40959*1.4081
06/23/2010 01:20:00*1.40819*1.40828*1.4086*1.40795
06/23/2010 01:25:00*1.40828*1.40864*1.40894*1.40793
06/23/2010 01:30:00*1.40864*1.40874*1.40904*1.40852
06/23/2010 01:35:00*1.40874*1.40983*1.40992*1.40861
06/23/2010 01:40:00*1.40983*1.40869*1.40985*1.40859
06/23/2010 01:45:00*1.40869*1.40881*1.409*1.40864
06/23/2010 01:50:00*1.40881*1.40939*1.40939*1.40869
06/23/2010 01:55:00*1.40939*1.40906*1.41027*1.40887
06/23/2010 02:00:00*1.40906*1.40959*1.40995*1.40906
06/23/2010 02:05:00*1.40959*1.41082*1.41087*1.40949
06/23/2010 02:10:00*1.41082*1.41171*1.41171*1.41074
06/23/2010 02:15:00*1.41171*1.41181*1.41251*1.41136
06/23/2010 02:20:00*1.41181*1.41119*1.41315*1.41112
06/23/2010 02:25:00*1.41119*1.41063*1.41173*1.41043
06/23/2010 02:30:00*1.41063*1.41133*1.41144*1.41046
06/23/2010 02:35:00*1.41133*1.41113*1.41133*1.41063
06/23/2010 02:40:00*1.41113*1.41148*1.41193*1.41113
06/23/2010 02:45:00*1.41148*1.41199*1.41224*1.41143
06/23/2010 02:50:00*1.41199*1.41225*1.41251*1.41161
06/23/2010 02:55:00*1.41225*1.41296*1.41342*1.41218
06/23/2010 03:00:00*1.41296*1.41191*1.41307*1.41187
06/23/2010 03:05:00*1.41191*1.4109*1.4121*1.4109
06/23/2010 03:10:00*1.4109*1.41116*1.41168*1.41075
06/23/2010 03:15:00*1.41116*1.41134*1.4115*1.41049
06/23/2010 03:20:00*1.41134*1.4112*1.41192*1.41111
06/23/2010 03:25:00*1.4112*1.41006*1.41146*1.41
06/23/2010 03:30:00*1.41006*1.41103*1.41106*1.40996
06/23/2010 03:35:00*1.41103*1.41192*1.41201*1.41102
06/23/2010 03:40:00*1.41192*1.41263*1.41273*1.41176
06/23/2010 03:45:00*1.41263*1.41253*1.41295*1.4121
06/23/2010 03:50:00*1.41253*1.41219*1.41285*1.4121
06/23/2010 03:55:00*1.41219*1.41158*1.41224*1.41134
06/23/2010 04:00:00*1.41158*1.41265*1.41297*1.41158
06/23/2010 04:05:00*1.41265*1.41263*1.41279*1.41222
06/23/2010 04:10:00*1.41263*1.41072*1.41263*1.41042
06/23/2010 04:15:00*1.41072*1.41077*1.41083*1.40989
06/23/2010 04:20:00*1.41077*1.40974*1.41104*1.40965
06/23/2010 04:25:00*1.40974*1.41003*1.41016*1.40961
06/23/2010 04:30:00*1.41003*1.40954*1.41018*1.40947
06/23/2010 04:35:00*1.40954*1.4097*1.40971*1.40901
06/23/2010 04:40:00*1.4097*1.40973*1.41008*1.4089
06/23/2010 04:45:00*1.40973*1.41008*1.41029*1.40926
06/23/2010 04:50:00*1.41008*1.41*1.41048*1.40937
06/23/2010 04:55:00*1.41*1.41063*1.41063*1.40924
06/23/2010 05:00:00*1.41063*1.41122*1.41122*1.41046
06/23/2010 05:05:00*1.41122*1.41083*1.4113*1.41062
06/23/2010 05:10:00*1.41083*1.41016*1.41086*1.41016
06/23/2010 05:15:00*1.41016*1.41023*1.41078*1.41016
06/23/2010 05:20:00*1.41023*1.41059*1.41094*1.41014
06/23/2010 05:25:00*1.41059*1.40983*1.41059*1.40977
06/23/2010 05:30:00*1.40983*1.41*1.41027*1.4098
06/23/2010 05:35:00*1.41*1.40993*1.41032*1.40973
06/23/2010 05:40:00*1.40993*1.40938*1.41001*1.40885
06/23/2010 05:45:00*1.40938*1.40994*1.41003*1.40903
06/23/2010 05:50:00*1.40994*1.40959*1.41076*1.40959
06/23/2010 05:55:00*1.40959*1.40904*1.40985*1.40886
06/23/2010 06:00:00*1.40904*1.40886*1.4091*1.40817
06/23/2010 06:05:00*1.40886*1.40788*1.40888*1.40786
06/23/2010 06:10:00*1.40788*1.40825*1.4089*1.40788
06/23/2010 06:15:00*1.40825*1.40771*1.40866*1.40769
06/23/2010 06:20:00*1.40771*1.40746*1.40809*1.4074
06/23/2010 06:25:00*1.40746*1.40832*1.4085*1.40743
06/23/2010 06:30:00*1.40832*1.40816*1.40843*1.40788
06/23/2010 06:35:00*1.40816*1.4082*1.4085*1.4079
06/23/2010 06:40:00*1.4082*1.40844*1.4087*1.40796
06/23/2010 06:45:00*1.40844*1.40818*1.40897*1.40788
06/23/2010 06:50:00*1.40818*1.40708*1.40841*1.407
06/23/2010 06:55:00*1.40708*1.40688*1.40744*1.40658
06/23/2010 07:00:00*1.40688*1.40721*1.40748*1.40679
06/23/2010 07:05:00*1.40721*1.40686*1.40733*1.40686
06/23/2010 07:10:00*1.40686*1.40756*1.40781*1.40686
06/23/2010 07:15:00*1.40756*1.40738*1.40791*1.4071
06/23/2010 07:20:00*1.40738*1.4072*1.40787*1.4072
06/23/2010 07:25:00*1.4072*1.40669*1.40723*1.40663
06/23/2010 07:30:00*1.40669*1.40638*1.40677*1.40596
06/23/2010 07:35:00*1.40638*1.40629*1.40694*1.40615
06/23/2010 07:40:00*1.40629*1.40551*1.40629*1.40542
06/23/2010 07:45:00*1.40551*1.40593*1.40611*1.40469
06/23/2010 07:50:00*1.40593*1.40731*1.40738*1.40593
06/23/2010 07:55:00*1.40731*1.4073*1.40774*1.40678
06/23/2010 08:00:00*1.4073*1.40737*1.40754*1.40701
06/23/2010 08:05:00*1.40737*1.40724*1.40737*1.40675
06/23/2010 08:10:00*1.40724*1.40796*1.40974*1.40724
06/23/2010 08:15:00*1.40796*1.4058*1.40886*1.40494
06/23/2010 08:20:00*1.4058*1.40286*1.40596*1.4004
06/23/2010 08:25:00*1.40286*1.40414*1.40561*1.40136
06/23/2010 08:30:00*1.40414*1.40501*1.40527*1.40342
06/23/2010 08:35:00*1.40501*1.40593*1.40615*1.40458
06/23/2010 08:40:00*1.40593*1.40643*1.40725*1.40593
06/23/2010 08:45:00*1.40643*1.40457*1.40648*1.40439
06/23/2010 08:50:00*1.40457*1.40459*1.40479*1.40275
06/23/2010 08:55:00*1.40459*1.40394*1.4047*1.40364
06/23/2010 09:00:00*1.40394*1.40526*1.40533*1.40394
06/23/2010 09:05:00*1.40526*1.40611*1.40624*1.40496
06/23/2010 09:10:00*1.40611*1.40585*1.40629*1.40555
06/23/2010 09:15:00*1.40585*1.40537*1.40599*1.40521
06/23/2010 09:20:00*1.40537*1.40571*1.40611*1.40537
06/23/2010 09:25:00*1.40571*1.40549*1.40654*1.4052
06/23/2010 09:30:00*1.40549*1.40596*1.4062*1.40539
06/23/2010 09:35:00*1.40596*1.40601*1.40697*1.40588
06/23/2010 09:40:00*1.40601*1.40463*1.40654*1.40463
06/23/2010 09:45:00*1.40463*1.40561*1.40602*1.4042
06/23/2010 09:50:00*1.40561*1.40531*1.40644*1.40464
06/23/2010 09:55:00*1.40531*1.40551*1.406*1.40464
06/23/2010 10:00:00*1.40551*1.40603*1.40673*1.40537
06/23/2010 10:05:00*1.40603*1.40721*1.40799*1.40603
06/23/2010 10:10:00*1.40721*1.40856*1.40965*1.40699
06/23/2010 10:15:00*1.40856*1.40688*1.40924*1.40684
06/23/2010 10:20:00*1.40688*1.40812*1.40893*1.40681
06/23/2010 10:25:00*1.40812*1.40911*1.40936*1.40812
06/23/2010 10:30:00*1.40911*1.40986*1.40996*1.40859
06/23/2010 10:35:00*1.40986*1.40886*1.40988*1.4085
06/23/2010 10:40:00*1.40886*1.40816*1.40909*1.40781
06/23/2010 10:45:00*1.40816*1.4089*1.40905*1.40816
06/23/2010 10:50:00*1.4089*1.40764*1.40893*1.40749
06/23/2010 10:55:00*1.40764*1.4072*1.40774*1.40702
06/23/2010 11:00:00*1.4072*1.40766*1.40771*1.40698
06/23/2010 11:05:00*1.40766*1.40658*1.40782*1.40658
06/23/2010 11:10:00*1.40658*1.40632*1.40695*1.40584
06/23/2010 11:15:00*1.40632*1.40749*1.40758*1.40625
06/23/2010 11:20:00*1.40749*1.40657*1.40774*1.40654
06/23/2010 11:25:00*1.40657*1.40647*1.40668*1.40574
06/23/2010 11:30:00*1.40647*1.40601*1.40669*1.40599
06/23/2010 11:35:00*1.40601*1.4062*1.40636*1.40573
06/23/2010 11:40:00*1.4062*1.40655*1.40675*1.40618
06/23/2010 11:45:00*1.40655*1.40697*1.40702*1.40599
06/23/2010 11:50:00*1.40697*1.40708*1.40722*1.40672
06/23/2010 11:55:00*1.40708*1.408*1.408*1.40693
06/23/2010 12:00:00*1.408*1.4072*1.40853*1.40708
06/23/2010 12:05:00*1.4072*1.40716*1.40763*1.40712
06/23/2010 12:10:00*1.40716*1.40532*1.40721*1.40502
06/23/2010 12:15:00*1.40532*1.40486*1.4054*1.40364
06/23/2010 12:20:00*1.40486*1.40504*1.40551*1.40486
06/23/2010 12:25:00*1.40504*1.40552*1.4059*1.40501
06/23/2010 12:30:00*1.40552*1.40512*1.40571*1.405
06/23/2010 12:35:00*1.40512*1.40532*1.40584*1.40499
06/23/2010 12:40:00*1.40532*1.40546*1.40547*1.40476
06/23/2010 12:45:00*1.40546*1.40545*1.40559*1.40517
06/23/2010 12:50:00*1.40545*1.40435*1.40556*1.40423
06/23/2010 12:55:00*1.40435*1.40485*1.40485*1.40389
06/23/2010 13:00:00*1.40485*1.40576*1.40576*1.40485
06/23/2010 13:05:00*1.40576*1.40512*1.40612*1.40426
06/23/2010 13:10:00*1.40512*1.40506*1.40604*1.40502
06/23/2010 13:15:00*1.40506*1.40475*1.40529*1.40462
06/23/2010 13:20:00*1.40475*1.40531*1.40631*1.40447
06/23/2010 13:25:00*1.40531*1.40494*1.40541*1.40479
06/23/2010 13:30:00*1.40494*1.40419*1.40498*1.40415
06/23/2010 13:35:00*1.40419*1.40488*1.40492*1.40382
06/23/2010 13:40:00*1.40488*1.40473*1.4051*1.40454
06/23/2010 13:45:00*1.40473*1.40458*1.40483*1.40415
06/23/2010 13:50:00*1.40458*1.40519*1.40551*1.40437
06/23/2010 13:55:00*1.40519*1.40499*1.40521*1.40445
06/23/2010 14:00:00*1.40499*1.40559*1.40599*1.40481
06/23/2010 14:05:00*1.40559*1.40564*1.40574*1.4052
06/23/2010 14:10:00*1.40564*1.40601*1.40613*1.4049
06/23/2010 14:15:00*1.40601*1.40609*1.40707*1.40568
06/23/2010 14:20:00*1.40609*1.40581*1.40787*1.4054
06/23/2010 14:25:00*1.40581*1.40666*1.40802*1.40479
06/23/2010 14:30:00*1.40666*1.4068*1.40707*1.40344
06/23/2010 14:35:00*1.4068*1.40554*1.40749*1.40408
06/23/2010 14:40:00*1.40554*1.40746*1.40896*1.40554
06/23/2010 14:45:00*1.40746*1.40936*1.40936*1.40705
06/23/2010 14:50:00*1.40936*1.40959*1.41059*1.40925
06/23/2010 14:55:00*1.40959*1.4085*1.41069*1.40847
06/23/2010 15:00:00*1.4085*1.41007*1.41057*1.4085
06/23/2010 15:05:00*1.41007*1.4095*1.41038*1.40875
06/23/2010 15:10:00*1.4095*1.40956*1.4106*1.40931
06/23/2010 15:15:00*1.40956*1.40961*1.41027*1.40834
06/23/2010 15:20:00*1.40961*1.41052*1.41128*1.4096
06/23/2010 15:25:00*1.41052*1.40969*1.41124*1.40969
06/23/2010 15:30:00*1.40969*1.41012*1.41059*1.40932
06/23/2010 15:35:00*1.41012*1.41013*1.41053*1.40992
06/23/2010 15:40:00*1.41013*1.40951*1.41022*1.40939
06/23/2010 15:45:00*1.40951*1.40908*1.41015*1.40879
06/23/2010 15:50:00*1.40908*1.40889*1.40929*1.40836
06/23/2010 15:55:00*1.40889*1.40904*1.40956*1.40835
06/23/2010 16:00:00*1.40904*1.40985*1.41035*1.40904
06/23/2010 16:05:00*1.40985*1.41005*1.41071*1.40985
06/23/2010 16:10:00*1.41005*1.40994*1.41019*1.40977
06/23/2010 16:15:00*1.40994*1.40959*1.40994*1.40925
06/23/2010 16:20:00*1.40959*1.40955*1.40969*1.40875
06/23/2010 16:25:00*1.40955*1.40982*1.40993*1.40919
06/23/2010 16:30:00*1.40982*1.40829*1.40996*1.40825
06/23/2010 16:35:00*1.40829*1.40847*1.40879*1.40819
06/23/2010 16:40:00*1.40847*1.40868*1.40868*1.40819
06/23/2010 16:45:00*1.40868*1.4089*1.40909*1.40826
06/23/2010 16:50:00*1.4089*1.40799*1.40919*1.40799
06/23/2010 16:55:00*1.40799*1.40857*1.40873*1.40799
06/23/2010 17:00:00*1.40857*1.40845*1.40907*1.40805
