06/21/2010 17:05:00*1.40484*1.40514*1.40524*1.40471
06/21/2010 17:10:00*1.40514*1.405*1.4056*1.40489
06/21/2010 17:15:00*1.405*1.4051*1.40544*1.40455
06/21/2010 17:20:00*1.4051*1.40503*1.40591*1.40469
06/21/2010 17:25:00*1.40503*1.40499*1.40513*1.40466
06/21/2010 17:30:00*1.40499*1.40508*1.40532*1.40482
06/21/2010 17:35:00*1.40508*1.40579*1.40631*1.40508
06/21/2010 17:40:00*1.40579*1.40522*1.40599*1.40483
06/21/2010 17:45:00*1.40522*1.40562*1.40602*1.40474
06/21/2010 17:50:00*1.40562*1.40617*1.40633*1.40523
06/21/2010 17:55:00*1.40617*1.40611*1.40617*1.40567
06/21/2010 18:00:00*1.40611*1.40614*1.40672*1.40551
06/21/2010 18:05:00*1.40614*1.40573*1.40624*1.40573
06/21/2010 18:10:00*1.40573*1.4059*1.40598*1.40543
06/21/2010 18:15:00*1.4059*1.40596*1.40605*1.40571
06/21/2010 18:20:00*1.40596*1.40629*1.4064*1.40588
06/21/2010 18:25:00*1.40629*1.40619*1.40642*1.40588
06/21/2010 18:30:00*1.40619*1.4056*1.40636*1.4056
06/21/2010 18:35:00*1.4056*1.40473*1.4061*1.40473
06/21/2010 18:40:00*1.40473*1.40454*1.40535*1.4044
06/21/2010 18:45:00*1.40454*1.40411*1.40475*1.4039
06/21/2010 18:50:00*1.40411*1.4043*1.40439*1.4038
06/21/2010 18:55:00*1.4043*1.405*1.405*1.40407
06/21/2010 19:00:00*1.405*1.4048*1.405*1.40406
06/21/2010 19:05:00*1.4048*1.40461*1.40496*1.40326
06/21/2010 19:10:00*1.40461*1.40417*1.40461*1.40417
06/21/2010 19:15:00*1.40417*1.40399*1.40417*1.40379
06/21/2010 19:20:00*1.40399*1.40254*1.40402*1.40233
06/21/2010 19:25:00*1.40254*1.40398*1.40414*1.40254
06/21/2010 19:30:00*1.40398*1.40457*1.40464*1.40398
06/21/2010 19:35:00*1.40457*1.40448*1.40479*1.4042
06/21/2010 19:40:00*1.40448*1.4044*1.40454*1.40418
06/21/2010 19:45:00*1.4044*1.4041*1.40443*1.40403
06/21/2010 19:50:00*1.4041*1.40377*1.40413*1.40358
06/21/2010 19:55:00*1.40377*1.40339*1.40389*1.40296
06/21/2010 20:00:00*1.40339*1.40348*1.40373*1.4033
06/21/2010 20:05:00*1.40348*1.40418*1.40439*1.40348
06/21/2010 20:10:00*1.40418*1.40416*1.40452*1.40376
06/21/2010 20:15:00*1.40416*1.40382*1.40437*1.40364
06/21/2010 20:20:00*1.40382*1.40409*1.40448*1.40382
06/21/2010 20:25:00*1.40409*1.40458*1.40482*1.40409
06/21/2010 20:30:00*1.40458*1.40477*1.40513*1.4043
06/21/2010 20:35:00*1.40477*1.40451*1.40481*1.40432
06/21/2010 20:40:00*1.40451*1.40501*1.40509*1.40448
06/21/2010 20:45:00*1.40501*1.405*1.40513*1.40487
06/21/2010 20:50:00*1.405*1.40471*1.4056*1.40407
06/21/2010 20:55:00*1.40471*1.40407*1.40528*1.40407
06/21/2010 21:00:00*1.40407*1.40405*1.40455*1.4038
06/21/2010 21:05:00*1.40405*1.40506*1.40539*1.40405
06/21/2010 21:10:00*1.40506*1.4048*1.40524*1.40441
06/21/2010 21:15:00*1.4048*1.405*1.405*1.40437
06/21/2010 21:20:00*1.405*1.3999*1.405*1.39823
06/21/2010 21:25:00*1.3999*1.40062*1.40158*1.39988
06/21/2010 21:30:00*1.40062*1.40027*1.40106*1.39991
06/21/2010 21:35:00*1.40027*1.39927*1.40069*1.39904
06/21/2010 21:40:00*1.39927*1.4008*1.40101*1.39888
06/21/2010 21:45:00*1.4008*1.40061*1.40173*1.40027
06/21/2010 21:50:00*1.40061*1.40114*1.40135*1.40009
06/21/2010 21:55:00*1.40114*1.3995*1.40114*1.39916
06/21/2010 22:00:00*1.3995*1.39933*1.40096*1.39931
06/21/2010 22:05:00*1.39933*1.40004*1.40013*1.39879
06/21/2010 22:10:00*1.40004*1.40105*1.40142*1.39999
06/21/2010 22:15:00*1.40105*1.40008*1.40112*1.39976
06/21/2010 22:20:00*1.40008*1.39997*1.40018*1.39943
06/21/2010 22:25:00*1.39997*1.40066*1.40081*1.39982
06/21/2010 22:30:00*1.40066*1.40043*1.40066*1.39963
06/21/2010 22:35:00*1.40043*1.40044*1.40055*1.40014
06/21/2010 22:40:00*1.40044*1.4005*1.40062*1.39989
06/21/2010 22:45:00*1.4005*1.40014*1.40062*1.39996
06/21/2010 22:50:00*1.40014*1.39932*1.40019*1.39909
06/21/2010 22:55:00*1.39932*1.39963*1.39967*1.39903
06/21/2010 23:00:00*1.39963*1.39948*1.39979*1.39925
06/21/2010 23:05:00*1.39948*1.3996*1.39969*1.39933
06/21/2010 23:10:00*1.3996*1.39983*1.39993*1.39948
06/21/2010 23:15:00*1.39983*1.39961*1.3999*1.3993
06/21/2010 23:20:00*1.39961*1.39954*1.40021*1.39951
06/21/2010 23:25:00*1.39954*1.3998*1.39999*1.39942
06/21/2010 23:30:00*1.3998*1.40055*1.40063*1.39954
06/21/2010 23:35:00*1.40055*1.4008*1.40093*1.40042
06/21/2010 23:40:00*1.4008*1.40062*1.40106*1.40062
06/21/2010 23:45:00*1.40062*1.40061*1.40084*1.40052
06/21/2010 23:50:00*1.40061*1.4009*1.40101*1.40054
06/21/2010 23:55:00*1.4009*1.4009*1.40123*1.40079
06/22/2010 00:00:00*1.4009*1.40083*1.40099*1.40049
06/22/2010 00:05:00*1.40083*1.40112*1.40113*1.40061
06/22/2010 00:10:00*1.40112*1.40163*1.40175*1.40098
06/22/2010 00:15:00*1.40163*1.40127*1.40163*1.40098
06/22/2010 00:20:00*1.40127*1.4013*1.40145*1.40086
06/22/2010 00:25:00*1.4013*1.4019*1.40222*1.40119
06/22/2010 00:30:00*1.4019*1.40133*1.40206*1.40107
06/22/2010 00:35:00*1.40133*1.40157*1.40157*1.40091
06/22/2010 00:40:00*1.40157*1.40204*1.40246*1.40157
06/22/2010 00:45:00*1.40204*1.4021*1.40255*1.40198
06/22/2010 00:50:00*1.4021*1.40207*1.40222*1.40164
06/22/2010 00:55:00*1.40207*1.40205*1.40232*1.40176
06/22/2010 01:00:00*1.40205*1.4019*1.40229*1.40154
06/22/2010 01:05:00*1.4019*1.40184*1.40192*1.40149
06/22/2010 01:10:00*1.40184*1.40166*1.40197*1.40148
06/22/2010 01:15:00*1.40166*1.40186*1.40213*1.40138
06/22/2010 01:20:00*1.40186*1.40129*1.40193*1.40129
06/22/2010 01:25:00*1.40129*1.40202*1.40215*1.40129
06/22/2010 01:30:00*1.40202*1.40208*1.40231*1.40199
06/22/2010 01:35:00*1.40208*1.4011*1.40212*1.401
06/22/2010 01:40:00*1.4011*1.40221*1.40234*1.40096
06/22/2010 01:45:00*1.40221*1.40359*1.40369*1.40215
06/22/2010 01:50:00*1.40359*1.40367*1.4047*1.40345
06/22/2010 01:55:00*1.40367*1.40353*1.4039*1.40269
06/22/2010 02:00:00*1.40353*1.40323*1.40397*1.40323
06/22/2010 02:05:00*1.40323*1.40442*1.40508*1.40261
06/22/2010 02:10:00*1.40442*1.40386*1.4046*1.40326
06/22/2010 02:15:00*1.40386*1.40387*1.40444*1.40349
06/22/2010 02:20:00*1.40387*1.40285*1.40406*1.40245
06/22/2010 02:25:00*1.40285*1.40262*1.40291*1.402
06/22/2010 02:30:00*1.40262*1.4034*1.40355*1.40262
06/22/2010 02:35:00*1.4034*1.40286*1.40348*1.40255
06/22/2010 02:40:00*1.40286*1.4036*1.4036*1.40271
06/22/2010 02:45:00*1.4036*1.40231*1.40386*1.40231
06/22/2010 02:50:00*1.40231*1.40247*1.40248*1.40168
06/22/2010 02:55:00*1.40247*1.40237*1.40348*1.40194
06/22/2010 03:00:00*1.40237*1.40305*1.40344*1.40235
06/22/2010 03:05:00*1.40305*1.40331*1.40342*1.40224
06/22/2010 03:10:00*1.40331*1.40383*1.40401*1.40297
06/22/2010 03:15:00*1.40383*1.40306*1.40442*1.4029
06/22/2010 03:20:00*1.40306*1.40302*1.40316*1.40271
06/22/2010 03:25:00*1.40302*1.40267*1.40322*1.40224
06/22/2010 03:30:00*1.40267*1.4025*1.40267*1.40148
06/22/2010 03:35:00*1.4025*1.40206*1.4025*1.40174
06/22/2010 03:40:00*1.40206*1.40216*1.40256*1.40201
06/22/2010 03:45:00*1.40216*1.40288*1.40294*1.40198
06/22/2010 03:50:00*1.40288*1.40279*1.40318*1.40252
06/22/2010 03:55:00*1.40279*1.40234*1.403*1.40223
06/22/2010 04:00:00*1.40234*1.40251*1.40288*1.40226
06/22/2010 04:05:00*1.40251*1.40209*1.40289*1.40169
06/22/2010 04:10:00*1.40209*1.4015*1.40235*1.40131
06/22/2010 04:15:00*1.4015*1.40137*1.4015*1.40085
06/22/2010 04:20:00*1.40137*1.40187*1.40187*1.40126
06/22/2010 04:25:00*1.40187*1.40098*1.40192*1.40098
06/22/2010 04:30:00*1.40098*1.40128*1.40139*1.40074
06/22/2010 04:35:00*1.40128*1.40208*1.40208*1.40097
06/22/2010 04:40:00*1.40208*1.40116*1.40224*1.40116
06/22/2010 04:45:00*1.40116*1.40177*1.40197*1.40108
06/22/2010 04:50:00*1.40177*1.40198*1.40217*1.40148
06/22/2010 04:55:00*1.40198*1.40128*1.40227*1.40128
06/22/2010 05:00:00*1.40128*1.40113*1.40157*1.40098
06/22/2010 05:05:00*1.40113*1.40042*1.40118*1.40026
06/22/2010 05:10:00*1.40042*1.40116*1.40126*1.3999
06/22/2010 05:15:00*1.40116*1.40186*1.40202*1.40088
06/22/2010 05:20:00*1.40186*1.40201*1.40258*1.4017
06/22/2010 05:25:00*1.40201*1.40128*1.40237*1.40076
06/22/2010 05:30:00*1.40128*1.40202*1.4023*1.40116
06/22/2010 05:35:00*1.40202*1.40149*1.4021*1.40139
06/22/2010 05:40:00*1.40149*1.40167*1.40195*1.4012
06/22/2010 05:45:00*1.40167*1.40157*1.40191*1.40143
06/22/2010 05:50:00*1.40157*1.40204*1.40251*1.40125
06/22/2010 05:55:00*1.40204*1.4022*1.40321*1.40201
06/22/2010 06:00:00*1.4022*1.40234*1.40297*1.40188
06/22/2010 06:05:00*1.40234*1.40167*1.40268*1.40147
06/22/2010 06:10:00*1.40167*1.40195*1.40251*1.40159
06/22/2010 06:15:00*1.40195*1.40154*1.402*1.40138
06/22/2010 06:20:00*1.40154*1.40126*1.40158*1.40121
06/22/2010 06:25:00*1.40126*1.40113*1.40146*1.40039
06/22/2010 06:30:00*1.40113*1.40109*1.40145*1.40079
06/22/2010 06:35:00*1.40109*1.40096*1.40141*1.40088
06/22/2010 06:40:00*1.40096*1.39975*1.40105*1.39962
06/22/2010 06:45:00*1.39975*1.39965*1.40001*1.39925
06/22/2010 06:50:00*1.39965*1.39969*1.40004*1.39904
06/22/2010 06:55:00*1.39969*1.39984*1.40006*1.39933
06/22/2010 07:00:00*1.39984*1.40022*1.4006*1.39974
06/22/2010 07:05:00*1.40022*1.39957*1.40064*1.39935
06/22/2010 07:10:00*1.39957*1.40157*1.40157*1.39949
06/22/2010 07:15:00*1.40157*1.40122*1.40205*1.40099
06/22/2010 07:20:00*1.40122*1.40007*1.40142*1.40007
06/22/2010 07:25:00*1.40007*1.40099*1.40138*1.3996
06/22/2010 07:30:00*1.40099*1.40028*1.40099*1.40017
06/22/2010 07:35:00*1.40028*1.40081*1.40082*1.39993
06/22/2010 07:40:00*1.40081*1.40027*1.40081*1.39994
06/22/2010 07:45:00*1.40027*1.40042*1.40069*1.39995
06/22/2010 07:50:00*1.40042*1.40064*1.40083*1.40031
06/22/2010 07:55:00*1.40064*1.40078*1.40121*1.40053
06/22/2010 08:00:00*1.40078*1.40056*1.40103*1.40032
06/22/2010 08:05:00*1.40056*1.40101*1.40138*1.40053
06/22/2010 08:10:00*1.40101*1.40076*1.40121*1.4006
06/22/2010 08:15:00*1.40076*1.40077*1.40157*1.40063
06/22/2010 08:20:00*1.40077*1.40037*1.4011*1.40013
06/22/2010 08:25:00*1.40037*1.40061*1.4009*1.40034
06/22/2010 08:30:00*1.40061*1.39978*1.40072*1.3997
06/22/2010 08:35:00*1.39978*1.39989*1.40017*1.39936
06/22/2010 08:40:00*1.39989*1.399*1.39989*1.39864
06/22/2010 08:45:00*1.399*1.39864*1.39923*1.39829
06/22/2010 08:50:00*1.39864*1.39842*1.39885*1.39826
06/22/2010 08:55:00*1.39842*1.39831*1.39842*1.39796
06/22/2010 09:00:00*1.39831*1.39638*1.39847*1.39626
06/22/2010 09:05:00*1.39638*1.39795*1.39821*1.39615
06/22/2010 09:10:00*1.39795*1.39868*1.39881*1.39781
06/22/2010 09:15:00*1.39868*1.39822*1.39896*1.39809
06/22/2010 09:20:00*1.39822*1.39766*1.3985*1.39755
06/22/2010 09:25:00*1.39766*1.3972*1.39779*1.39695
06/22/2010 09:30:00*1.3972*1.39815*1.39815*1.39689
06/22/2010 09:35:00*1.39815*1.39835*1.39887*1.39744
06/22/2010 09:40:00*1.39835*1.39826*1.39841*1.3972
06/22/2010 09:45:00*1.39826*1.39709*1.39829*1.39709
06/22/2010 09:50:00*1.39709*1.39735*1.39765*1.397
06/22/2010 09:55:00*1.39735*1.39822*1.39822*1.39714
06/22/2010 10:00:00*1.39822*1.39748*1.39845*1.39738
06/22/2010 10:05:00*1.39748*1.39855*1.399*1.39748
06/22/2010 10:10:00*1.39855*1.39806*1.39952*1.39806
06/22/2010 10:15:00*1.39806*1.39793*1.39856*1.39781
06/22/2010 10:20:00*1.39793*1.39807*1.39812*1.39681
06/22/2010 10:25:00*1.39807*1.39867*1.39985*1.39807
06/22/2010 10:30:00*1.39867*1.39804*1.39892*1.398
06/22/2010 10:35:00*1.39804*1.39873*1.39882*1.39775
06/22/2010 10:40:00*1.39873*1.39911*1.39963*1.3984
06/22/2010 10:45:00*1.39911*1.39821*1.39988*1.39821
06/22/2010 10:50:00*1.39821*1.39832*1.39876*1.39815
06/22/2010 10:55:00*1.39832*1.39829*1.39914*1.3975
06/22/2010 11:00:00*1.39829*1.39765*1.39861*1.39757
06/22/2010 11:05:00*1.39765*1.39856*1.39906*1.39755
06/22/2010 11:10:00*1.39856*1.39838*1.39874*1.39804
06/22/2010 11:15:00*1.39838*1.39816*1.39879*1.39814
06/22/2010 11:20:00*1.39816*1.39809*1.39832*1.39775
06/22/2010 11:25:00*1.39809*1.39823*1.39847*1.39798
06/22/2010 11:30:00*1.39823*1.39858*1.39884*1.39813
06/22/2010 11:35:00*1.39858*1.3989*1.3992*1.39851
06/22/2010 11:40:00*1.3989*1.39863*1.39915*1.39843
06/22/2010 11:45:00*1.39863*1.39935*1.39954*1.39863
06/22/2010 11:50:00*1.39935*1.39889*1.39935*1.39882
06/22/2010 11:55:00*1.39889*1.39945*1.39958*1.39864
06/22/2010 12:00:00*1.39945*1.39932*1.3998*1.39905
06/22/2010 12:05:00*1.39932*1.39967*1.39988*1.39878
06/22/2010 12:10:00*1.39967*1.4006*1.40121*1.39967
06/22/2010 12:15:00*1.4006*1.40088*1.40102*1.40024
06/22/2010 12:20:00*1.40088*1.40055*1.40113*1.40045
06/22/2010 12:25:00*1.40055*1.4001*1.40062*1.40003
06/22/2010 12:30:00*1.4001*1.40001*1.40048*1.39982
06/22/2010 12:35:00*1.40001*1.39973*1.40018*1.39949
06/22/2010 12:40:00*1.39973*1.39996*1.40005*1.39939
06/22/2010 12:45:00*1.39996*1.40082*1.40102*1.39996
06/22/2010 12:50:00*1.40082*1.39941*1.40082*1.39935
06/22/2010 12:55:00*1.39941*1.39942*1.39972*1.3993
06/22/2010 13:00:00*1.39942*1.40019*1.40022*1.39933
06/22/2010 13:05:00*1.40019*1.40013*1.40033*1.39992
06/22/2010 13:10:00*1.40013*1.40038*1.40047*1.40004
06/22/2010 13:15:00*1.40038*1.40042*1.40071*1.40014
06/22/2010 13:20:00*1.40042*1.40017*1.40069*1.40017
06/22/2010 13:25:00*1.40017*1.40012*1.40039*1.39989
06/22/2010 13:30:00*1.40012*1.40025*1.40039*1.39966
06/22/2010 13:35:00*1.40025*1.40008*1.40052*1.39983
06/22/2010 13:40:00*1.40008*1.40075*1.40088*1.4
06/22/2010 13:45:00*1.40075*1.39954*1.40076*1.3992
06/22/2010 13:50:00*1.39954*1.3993*1.39982*1.39911
06/22/2010 13:55:00*1.3993*1.40051*1.40055*1.39915
06/22/2010 14:00:00*1.40051*1.4009*1.40159*1.40038
06/22/2010 14:05:00*1.4009*1.40197*1.40197*1.40084
06/22/2010 14:10:00*1.40197*1.40178*1.40205*1.40124
06/22/2010 14:15:00*1.40178*1.40068*1.40179*1.40054
06/22/2010 14:20:00*1.40068*1.4023*1.4023*1.40049
06/22/2010 14:25:00*1.4023*1.40265*1.40294*1.40218
06/22/2010 14:30:00*1.40265*1.40225*1.40278*1.40192
06/22/2010 14:35:00*1.40225*1.40178*1.40225*1.40161
06/22/2010 14:40:00*1.40178*1.40181*1.40187*1.40082
06/22/2010 14:45:00*1.40181*1.40358*1.40382*1.40181
06/22/2010 14:50:00*1.40358*1.40347*1.40397*1.40295
06/22/2010 14:55:00*1.40347*1.40403*1.40442*1.40308
06/22/2010 15:00:00*1.40403*1.40384*1.40511*1.40379
06/22/2010 15:05:00*1.40384*1.40378*1.40465*1.4036
06/22/2010 15:10:00*1.40378*1.40442*1.40456*1.40373
06/22/2010 15:15:00*1.40442*1.40435*1.40519*1.4043
06/22/2010 15:20:00*1.40435*1.40425*1.40499*1.40419
06/22/2010 15:25:00*1.40425*1.40482*1.40508*1.40415
06/22/2010 15:30:00*1.40482*1.40577*1.40613*1.40439
06/22/2010 15:35:00*1.40577*1.40585*1.40632*1.40539
06/22/2010 15:40:00*1.40585*1.40532*1.40632*1.40499
06/22/2010 15:45:00*1.40532*1.40608*1.40629*1.40446
06/22/2010 15:50:00*1.40608*1.40607*1.40655*1.40515
06/22/2010 15:55:00*1.40607*1.40718*1.40718*1.40594
06/22/2010 16:00:00*1.40718*1.407*1.40718*1.40633
06/22/2010 16:05:00*1.407*1.40628*1.40738*1.40613
06/22/2010 16:10:00*1.40628*1.40653*1.40655*1.40614
06/22/2010 16:15:00*1.40653*1.40763*1.40763*1.40653
06/22/2010 16:20:00*1.40763*1.40646*1.40763*1.40626
06/22/2010 16:25:00*1.40646*1.40664*1.40687*1.40646
06/22/2010 16:30:00*1.40664*1.40673*1.40681*1.40635
06/22/2010 16:35:00*1.40673*1.40613*1.40673*1.40581
06/22/2010 16:40:00*1.40613*1.40599*1.40629*1.40594
06/22/2010 16:45:00*1.40599*1.40543*1.40609*1.4054
06/22/2010 16:50:00*1.40543*1.40649*1.40669*1.40539
06/22/2010 16:55:00*1.40649*1.40722*1.40759*1.40633
06/22/2010 17:00:00*1.40722*1.40706*1.40762*1.40671
