06/20/2010 17:05:00*1.41099*1.41059*1.41099*1.41009
06/20/2010 17:10:00*1.41059*1.41099*1.41149*1.40999
06/20/2010 17:15:00*1.41099*1.41119*1.41199*1.41049
06/20/2010 17:20:00*1.41119*1.41289*1.41319*1.41119
06/20/2010 17:25:00*1.41289*1.41119*1.41419*1.41069
06/20/2010 17:30:00*1.41119*1.41029*1.41139*1.40989
06/20/2010 17:35:00*1.41029*1.41131*1.41199*1.41019
06/20/2010 17:40:00*1.41131*1.41036*1.4119*1.40939
06/20/2010 17:45:00*1.41036*1.41037*1.41072*1.40991
06/20/2010 17:50:00*1.41037*1.41075*1.41103*1.41031
06/20/2010 17:55:00*1.41075*1.41092*1.41114*1.41031
06/20/2010 18:00:00*1.41092*1.41068*1.41115*1.40989
06/20/2010 18:05:00*1.41068*1.41142*1.41181*1.40998
06/20/2010 18:10:00*1.41142*1.41127*1.41203*1.41109
06/20/2010 18:15:00*1.41127*1.41105*1.41169*1.41071
06/20/2010 18:20:00*1.41105*1.41149*1.41163*1.41092
06/20/2010 18:25:00*1.41149*1.41172*1.41204*1.41126
06/20/2010 18:30:00*1.41172*1.41266*1.41269*1.41152
06/20/2010 18:35:00*1.41266*1.41077*1.41266*1.41028
06/20/2010 18:40:00*1.41077*1.41008*1.41077*1.40934
06/20/2010 18:45:00*1.41008*1.41013*1.41086*1.40978
06/20/2010 18:50:00*1.41013*1.40948*1.41033*1.40913
06/20/2010 18:55:00*1.40948*1.4106*1.4106*1.40939
06/20/2010 19:00:00*1.4106*1.41067*1.41087*1.41047
06/20/2010 19:05:00*1.41067*1.40928*1.41067*1.40925
06/20/2010 19:10:00*1.40928*1.40817*1.40928*1.40817
06/20/2010 19:15:00*1.40817*1.41044*1.41048*1.40741
06/20/2010 19:20:00*1.41044*1.41117*1.41236*1.40958
06/20/2010 19:25:00*1.41117*1.41158*1.41254*1.41002
06/20/2010 19:30:00*1.41158*1.41022*1.41221*1.41004
06/20/2010 19:35:00*1.41022*1.40995*1.41091*1.40987
06/20/2010 19:40:00*1.40995*1.41092*1.41097*1.40995
06/20/2010 19:45:00*1.41092*1.41131*1.41154*1.41085
06/20/2010 19:50:00*1.41131*1.41205*1.41214*1.4113
06/20/2010 19:55:00*1.41205*1.41214*1.41255*1.41191
06/20/2010 20:00:00*1.41214*1.41146*1.41218*1.41138
06/20/2010 20:05:00*1.41146*1.41215*1.41242*1.41051
06/20/2010 20:10:00*1.41215*1.41116*1.41274*1.41116
06/20/2010 20:15:00*1.41116*1.41189*1.41194*1.41095
06/20/2010 20:20:00*1.41189*1.41175*1.41193*1.41117
06/20/2010 20:25:00*1.41175*1.41061*1.41184*1.41056
06/20/2010 20:30:00*1.41061*1.41068*1.41096*1.41017
06/20/2010 20:35:00*1.41068*1.41073*1.41126*1.40915
06/20/2010 20:40:00*1.41073*1.41073*1.41101*1.40951
06/20/2010 20:45:00*1.41073*1.41126*1.4117*1.41073
06/20/2010 20:50:00*1.41126*1.41082*1.4115*1.41077
06/20/2010 20:55:00*1.41082*1.40979*1.41094*1.40978
06/20/2010 21:00:00*1.40979*1.41123*1.4114*1.40979
06/20/2010 21:05:00*1.41123*1.41*1.41151*1.40997
06/20/2010 21:10:00*1.41*1.40991*1.41064*1.4098
06/20/2010 21:15:00*1.40991*1.41209*1.41234*1.40974
06/20/2010 21:20:00*1.41209*1.41275*1.41538*1.41065
06/20/2010 21:25:00*1.41275*1.41262*1.41439*1.41107
06/20/2010 21:30:00*1.41262*1.4117*1.4127*1.41108
06/20/2010 21:35:00*1.4117*1.41125*1.41211*1.41055
06/20/2010 21:40:00*1.41125*1.41107*1.41256*1.41077
06/20/2010 21:45:00*1.41107*1.41216*1.41278*1.41078
06/20/2010 21:50:00*1.41216*1.41196*1.41246*1.41164
06/20/2010 21:55:00*1.41196*1.41054*1.4121*1.41026
06/20/2010 22:00:00*1.41054*1.41012*1.41157*1.41012
06/20/2010 22:05:00*1.41012*1.41236*1.41249*1.41011
06/20/2010 22:10:00*1.41236*1.41188*1.4124*1.4114
06/20/2010 22:15:00*1.41188*1.41287*1.41287*1.41116
06/20/2010 22:20:00*1.41287*1.41314*1.41314*1.41167
06/20/2010 22:25:00*1.41314*1.41213*1.41315*1.41205
06/20/2010 22:30:00*1.41213*1.41231*1.41282*1.41213
06/20/2010 22:35:00*1.41231*1.41291*1.41302*1.41222
06/20/2010 22:40:00*1.41291*1.41161*1.41291*1.41155
06/20/2010 22:45:00*1.41161*1.41182*1.41218*1.41157
06/20/2010 22:50:00*1.41182*1.41138*1.41302*1.41069
06/20/2010 22:55:00*1.41138*1.41115*1.4126*1.41115
06/20/2010 23:00:00*1.41115*1.41095*1.41175*1.41017
06/20/2010 23:05:00*1.41095*1.41223*1.41239*1.41095
06/20/2010 23:10:00*1.41223*1.41017*1.41231*1.41017
06/20/2010 23:15:00*1.41017*1.41075*1.41107*1.41014
06/20/2010 23:20:00*1.41075*1.40975*1.41089*1.40962
06/20/2010 23:25:00*1.40975*1.40927*1.41055*1.40927
06/20/2010 23:30:00*1.40927*1.4092*1.41043*1.40877
06/20/2010 23:35:00*1.4092*1.40976*1.40991*1.4092
06/20/2010 23:40:00*1.40976*1.41077*1.41106*1.40954
06/20/2010 23:45:00*1.41077*1.4106*1.41079*1.41003
06/20/2010 23:50:00*1.4106*1.40988*1.41062*1.40964
06/20/2010 23:55:00*1.40988*1.40954*1.40999*1.40899
06/21/2010 00:00:00*1.40954*1.41017*1.41043*1.4093
06/21/2010 00:05:00*1.41017*1.40994*1.41039*1.40968
06/21/2010 00:10:00*1.40994*1.41009*1.41009*1.40983
06/21/2010 00:15:00*1.41009*1.40998*1.41009*1.40978
06/21/2010 00:20:00*1.40998*1.40937*1.41001*1.40935
06/21/2010 00:25:00*1.40937*1.40958*1.41*1.40937
06/21/2010 00:30:00*1.40958*1.41037*1.41038*1.40958
06/21/2010 00:35:00*1.41037*1.41106*1.41135*1.41031
06/21/2010 00:40:00*1.41106*1.41166*1.41166*1.41085
06/21/2010 00:45:00*1.41166*1.41097*1.41178*1.41062
06/21/2010 00:50:00*1.41097*1.41082*1.41104*1.41081
06/21/2010 00:55:00*1.41082*1.41193*1.41193*1.41082
06/21/2010 01:00:00*1.41193*1.41103*1.41193*1.41084
06/21/2010 01:05:00*1.41103*1.41061*1.41196*1.41054
06/21/2010 01:10:00*1.41061*1.41031*1.41072*1.41017
06/21/2010 01:15:00*1.41031*1.41092*1.41117*1.41021
06/21/2010 01:20:00*1.41092*1.4104*1.41135*1.41003
06/21/2010 01:25:00*1.4104*1.41093*1.41122*1.41033
06/21/2010 01:30:00*1.41093*1.41117*1.41126*1.41058
06/21/2010 01:35:00*1.41117*1.41131*1.41142*1.41061
06/21/2010 01:40:00*1.41131*1.41002*1.41162*1.41002
06/21/2010 01:45:00*1.41002*1.41034*1.41107*1.40993
06/21/2010 01:50:00*1.41034*1.41076*1.41136*1.41026
06/21/2010 01:55:00*1.41076*1.41021*1.41096*1.41013
06/21/2010 02:00:00*1.41021*1.41017*1.41057*1.40982
06/21/2010 02:05:00*1.41017*1.41061*1.41097*1.4096
06/21/2010 02:10:00*1.41061*1.41065*1.4108*1.40988
06/21/2010 02:15:00*1.41065*1.41006*1.41065*1.40923
06/21/2010 02:20:00*1.41006*1.41011*1.41025*1.40958
06/21/2010 02:25:00*1.41011*1.40989*1.41023*1.4097
06/21/2010 02:30:00*1.40989*1.4095*1.41091*1.4094
06/21/2010 02:35:00*1.4095*1.40949*1.40977*1.4091
06/21/2010 02:40:00*1.40949*1.40931*1.40951*1.40871
06/21/2010 02:45:00*1.40931*1.4087*1.40931*1.40848
06/21/2010 02:50:00*1.4087*1.40898*1.40901*1.40808
06/21/2010 02:55:00*1.40898*1.40717*1.40898*1.40717
06/21/2010 03:00:00*1.40717*1.40773*1.40827*1.40694
06/21/2010 03:05:00*1.40773*1.40802*1.40854*1.40747
06/21/2010 03:10:00*1.40802*1.40817*1.40848*1.40772
06/21/2010 03:15:00*1.40817*1.40731*1.40817*1.40686
06/21/2010 03:20:00*1.40731*1.40735*1.40779*1.40722
06/21/2010 03:25:00*1.40735*1.40717*1.40737*1.40677
06/21/2010 03:30:00*1.40717*1.40701*1.40763*1.4069
06/21/2010 03:35:00*1.40701*1.40636*1.40704*1.40619
06/21/2010 03:40:00*1.40636*1.40431*1.40709*1.40431
06/21/2010 03:45:00*1.40431*1.40415*1.40499*1.40388
06/21/2010 03:50:00*1.40415*1.40321*1.40457*1.40309
06/21/2010 03:55:00*1.40321*1.40441*1.40441*1.40309
06/21/2010 04:00:00*1.40441*1.40473*1.4048*1.40433
06/21/2010 04:05:00*1.40473*1.4044*1.40503*1.40401
06/21/2010 04:10:00*1.4044*1.40446*1.40506*1.40416
06/21/2010 04:15:00*1.40446*1.40487*1.40487*1.40431
06/21/2010 04:20:00*1.40487*1.40475*1.40509*1.40443
06/21/2010 04:25:00*1.40475*1.40547*1.40561*1.4047
06/21/2010 04:30:00*1.40547*1.40493*1.40566*1.40469
06/21/2010 04:35:00*1.40493*1.40528*1.40545*1.40468
06/21/2010 04:40:00*1.40528*1.40371*1.40532*1.40371
06/21/2010 04:45:00*1.40371*1.40355*1.40375*1.40288
06/21/2010 04:50:00*1.40355*1.40387*1.40403*1.40343
06/21/2010 04:55:00*1.40387*1.40367*1.40434*1.40354
06/21/2010 05:00:00*1.40367*1.40198*1.40367*1.40198
06/21/2010 05:05:00*1.40198*1.40264*1.40295*1.40148
06/21/2010 05:10:00*1.40264*1.40345*1.40376*1.40264
06/21/2010 05:15:00*1.40345*1.40307*1.40345*1.40252
06/21/2010 05:20:00*1.40307*1.40331*1.40338*1.40228
06/21/2010 05:25:00*1.40331*1.40364*1.40371*1.40278
06/21/2010 05:30:00*1.40364*1.40295*1.40384*1.40295
06/21/2010 05:35:00*1.40295*1.40258*1.40335*1.40219
06/21/2010 05:40:00*1.40258*1.40319*1.40322*1.40255
06/21/2010 05:45:00*1.40319*1.40359*1.40397*1.40299
06/21/2010 05:50:00*1.40359*1.40284*1.40405*1.40284
06/21/2010 05:55:00*1.40284*1.4024*1.40284*1.40219
06/21/2010 06:00:00*1.4024*1.40275*1.40319*1.40232
06/21/2010 06:05:00*1.40275*1.40317*1.40326*1.40266
06/21/2010 06:10:00*1.40317*1.40317*1.40349*1.40275
06/21/2010 06:15:00*1.40317*1.40224*1.40322*1.402
06/21/2010 06:20:00*1.40224*1.40237*1.40259*1.4021
06/21/2010 06:25:00*1.40237*1.40156*1.40246*1.40139
06/21/2010 06:30:00*1.40156*1.40181*1.40203*1.40123
06/21/2010 06:35:00*1.40181*1.40195*1.40225*1.40181
06/21/2010 06:40:00*1.40195*1.40168*1.40222*1.40151
06/21/2010 06:45:00*1.40168*1.40152*1.40195*1.40136
06/21/2010 06:50:00*1.40152*1.40242*1.40244*1.40119
06/21/2010 06:55:00*1.40242*1.40288*1.40299*1.40237
06/21/2010 07:00:00*1.40288*1.40246*1.40312*1.40239
06/21/2010 07:05:00*1.40246*1.40289*1.40296*1.40244
06/21/2010 07:10:00*1.40289*1.40334*1.40353*1.40258
06/21/2010 07:15:00*1.40334*1.40374*1.40374*1.40311
06/21/2010 07:20:00*1.40374*1.40301*1.4038*1.403
06/21/2010 07:25:00*1.40301*1.40342*1.40364*1.40293
06/21/2010 07:30:00*1.40342*1.40329*1.40343*1.40303
06/21/2010 07:35:00*1.40329*1.40298*1.40345*1.40282
06/21/2010 07:40:00*1.40298*1.40289*1.40318*1.40269
06/21/2010 07:45:00*1.40289*1.40321*1.40333*1.4027
06/21/2010 07:50:00*1.40321*1.40306*1.40362*1.40293
06/21/2010 07:55:00*1.40306*1.40265*1.40335*1.40235
06/21/2010 08:00:00*1.40265*1.40321*1.40321*1.40247
06/21/2010 08:05:00*1.40321*1.40254*1.40335*1.40254
06/21/2010 08:10:00*1.40254*1.40239*1.4026*1.40208
06/21/2010 08:15:00*1.40239*1.40273*1.40324*1.4019
06/21/2010 08:20:00*1.40273*1.40165*1.40306*1.40165
06/21/2010 08:25:00*1.40165*1.40096*1.40219*1.40084
06/21/2010 08:30:00*1.40096*1.40072*1.40147*1.40021
06/21/2010 08:35:00*1.40072*1.40187*1.40196*1.40065
06/21/2010 08:40:00*1.40187*1.4026*1.40274*1.40144
06/21/2010 08:45:00*1.4026*1.40239*1.40289*1.40201
06/21/2010 08:50:00*1.40239*1.40219*1.40274*1.40211
06/21/2010 08:55:00*1.40219*1.40229*1.40259*1.40204
06/21/2010 09:00:00*1.40229*1.4019*1.40267*1.40163
06/21/2010 09:05:00*1.4019*1.40165*1.40225*1.40147
06/21/2010 09:10:00*1.40165*1.40151*1.40208*1.40139
06/21/2010 09:15:00*1.40151*1.401*1.40173*1.401
06/21/2010 09:20:00*1.401*1.40135*1.40142*1.40091
06/21/2010 09:25:00*1.40135*1.40164*1.40177*1.40135
06/21/2010 09:30:00*1.40164*1.40111*1.40164*1.40092
06/21/2010 09:35:00*1.40111*1.40181*1.40217*1.40085
06/21/2010 09:40:00*1.40181*1.40128*1.4019*1.40109
06/21/2010 09:45:00*1.40128*1.40178*1.40251*1.40125
06/21/2010 09:50:00*1.40178*1.40218*1.40229*1.40158
06/21/2010 09:55:00*1.40218*1.40177*1.40253*1.40153
06/21/2010 10:00:00*1.40177*1.40239*1.4026*1.40168
06/21/2010 10:05:00*1.40239*1.40261*1.40293*1.40218
06/21/2010 10:10:00*1.40261*1.40313*1.40345*1.40233
06/21/2010 10:15:00*1.40313*1.40317*1.40346*1.40293
06/21/2010 10:20:00*1.40317*1.40399*1.40402*1.40273
06/21/2010 10:25:00*1.40399*1.40392*1.40414*1.40241
06/21/2010 10:30:00*1.40392*1.4042*1.40464*1.40328
06/21/2010 10:35:00*1.4042*1.40354*1.40449*1.40352
06/21/2010 10:40:00*1.40354*1.40352*1.40398*1.40323
06/21/2010 10:45:00*1.40352*1.40424*1.40427*1.40351
06/21/2010 10:50:00*1.40424*1.40417*1.40424*1.40379
06/21/2010 10:55:00*1.40417*1.40489*1.40501*1.40411
06/21/2010 11:00:00*1.40489*1.40426*1.40544*1.40394
06/21/2010 11:05:00*1.40426*1.40537*1.40551*1.40426
06/21/2010 11:10:00*1.40537*1.40515*1.40559*1.40511
06/21/2010 11:15:00*1.40515*1.40419*1.40567*1.40398
06/21/2010 11:20:00*1.40419*1.40429*1.40542*1.40419
06/21/2010 11:25:00*1.40429*1.40469*1.40527*1.40422
06/21/2010 11:30:00*1.40469*1.40469*1.40539*1.4045
06/21/2010 11:35:00*1.40469*1.4042*1.40479*1.40406
06/21/2010 11:40:00*1.4042*1.40468*1.40468*1.40376
06/21/2010 11:45:00*1.40468*1.40463*1.40529*1.40441
06/21/2010 11:50:00*1.40463*1.40417*1.40522*1.40417
06/21/2010 11:55:00*1.40417*1.40357*1.4043*1.40335
06/21/2010 12:00:00*1.40357*1.40422*1.40458*1.40332
06/21/2010 12:05:00*1.40422*1.40375*1.40449*1.40345
06/21/2010 12:10:00*1.40375*1.40422*1.40452*1.40361
06/21/2010 12:15:00*1.40422*1.40479*1.40497*1.404
06/21/2010 12:20:00*1.40479*1.40406*1.40479*1.40405
06/21/2010 12:25:00*1.40406*1.4048*1.40497*1.40373
06/21/2010 12:30:00*1.4048*1.4045*1.40497*1.40425
06/21/2010 12:35:00*1.4045*1.405*1.40539*1.4045
06/21/2010 12:40:00*1.405*1.40477*1.40529*1.40425
06/21/2010 12:45:00*1.40477*1.40415*1.40529*1.40403
06/21/2010 12:50:00*1.40415*1.40303*1.40415*1.40291
06/21/2010 12:55:00*1.40303*1.40393*1.40403*1.40296
06/21/2010 13:00:00*1.40393*1.40325*1.40424*1.40271
06/21/2010 13:05:00*1.40325*1.40319*1.40336*1.40236
06/21/2010 13:10:00*1.40319*1.40264*1.40319*1.40227
06/21/2010 13:15:00*1.40264*1.40266*1.4029*1.40224
06/21/2010 13:20:00*1.40266*1.40312*1.40312*1.4024
06/21/2010 13:25:00*1.40312*1.40349*1.40362*1.40298
06/21/2010 13:30:00*1.40349*1.40408*1.40418*1.40339
06/21/2010 13:35:00*1.40408*1.40383*1.40419*1.40357
06/21/2010 13:40:00*1.40383*1.40389*1.40411*1.40327
06/21/2010 13:45:00*1.40389*1.40417*1.40446*1.40381
06/21/2010 13:50:00*1.40417*1.40344*1.4042*1.40335
06/21/2010 13:55:00*1.40344*1.40299*1.40357*1.40225
06/21/2010 14:00:00*1.40299*1.40298*1.40346*1.40284
06/21/2010 14:05:00*1.40298*1.40267*1.40344*1.40239
06/21/2010 14:10:00*1.40267*1.40289*1.40371*1.40265
06/21/2010 14:15:00*1.40289*1.40283*1.40289*1.40194
06/21/2010 14:20:00*1.40283*1.40281*1.40296*1.40193
06/21/2010 14:25:00*1.40281*1.40238*1.40314*1.40215
06/21/2010 14:30:00*1.40238*1.403*1.403*1.4023
06/21/2010 14:35:00*1.403*1.40301*1.40315*1.4026
06/21/2010 14:40:00*1.40301*1.40308*1.40356*1.40288
06/21/2010 14:45:00*1.40308*1.40362*1.40401*1.403
06/21/2010 14:50:00*1.40362*1.40373*1.40394*1.4035
06/21/2010 14:55:00*1.40373*1.4037*1.40399*1.40322
06/21/2010 15:00:00*1.4037*1.40371*1.4043*1.40363
06/21/2010 15:05:00*1.40371*1.40363*1.40424*1.40355
06/21/2010 15:10:00*1.40363*1.40409*1.40445*1.40343
06/21/2010 15:15:00*1.40409*1.40498*1.4052*1.40375
06/21/2010 15:20:00*1.40498*1.40451*1.40499*1.40418
06/21/2010 15:25:00*1.40451*1.4045*1.40499*1.40374
06/21/2010 15:30:00*1.4045*1.40414*1.4049*1.40383
06/21/2010 15:35:00*1.40414*1.4034*1.40466*1.4034
06/21/2010 15:40:00*1.4034*1.40357*1.40369*1.40314
06/21/2010 15:45:00*1.40357*1.40463*1.40538*1.40355
06/21/2010 15:50:00*1.40463*1.40515*1.40552*1.40415
06/21/2010 15:55:00*1.40515*1.40427*1.40549*1.4041
06/21/2010 16:00:00*1.40427*1.40421*1.40447*1.40394
06/21/2010 16:05:00*1.40421*1.40381*1.40421*1.40306
06/21/2010 16:10:00*1.40381*1.40451*1.40451*1.40371
06/21/2010 16:15:00*1.40451*1.40372*1.40467*1.40371
06/21/2010 16:20:00*1.40372*1.40452*1.40452*1.40372
06/21/2010 16:25:00*1.40452*1.40446*1.40465*1.40435
06/21/2010 16:30:00*1.40446*1.40573*1.40585*1.40446
06/21/2010 16:35:00*1.40573*1.40514*1.4061*1.40501
06/21/2010 16:40:00*1.40514*1.40539*1.40569*1.40514
06/21/2010 16:45:00*1.40539*1.40542*1.40545*1.40482
06/21/2010 16:50:00*1.40542*1.4054*1.4055*1.40473
06/21/2010 16:55:00*1.4054*1.40508*1.40644*1.40491
06/21/2010 17:00:00*1.40508*1.40484*1.40514*1.40484
