06/17/2010 17:05:00*1.42659*1.42617*1.42659*1.42607
06/17/2010 17:10:00*1.42617*1.42605*1.42643*1.42531
06/17/2010 17:15:00*1.42605*1.42511*1.42605*1.4245
06/17/2010 17:20:00*1.42511*1.42616*1.42654*1.42504
06/17/2010 17:25:00*1.42616*1.42645*1.42682*1.42593
06/17/2010 17:30:00*1.42645*1.42685*1.42729*1.42645
06/17/2010 17:35:00*1.42685*1.42728*1.4276*1.42615
06/17/2010 17:40:00*1.42728*1.42585*1.42728*1.42563
06/17/2010 17:45:00*1.42585*1.42623*1.42623*1.42527
06/17/2010 17:50:00*1.42623*1.42736*1.42736*1.4262
06/17/2010 17:55:00*1.42736*1.42733*1.42736*1.42674
06/17/2010 18:00:00*1.42733*1.42727*1.42733*1.42697
06/17/2010 18:05:00*1.42727*1.42764*1.42793*1.42685
06/17/2010 18:10:00*1.42764*1.42766*1.42801*1.42744
06/17/2010 18:15:00*1.42766*1.42734*1.42782*1.42734
06/17/2010 18:20:00*1.42734*1.42734*1.42755*1.42718
06/17/2010 18:25:00*1.42734*1.42742*1.42766*1.42728
06/17/2010 18:30:00*1.42742*1.42709*1.42742*1.42647
06/17/2010 18:35:00*1.42709*1.42691*1.42715*1.42675
06/17/2010 18:40:00*1.42691*1.42721*1.42739*1.42691
06/17/2010 18:45:00*1.42721*1.42802*1.42839*1.42721
06/17/2010 18:50:00*1.42802*1.42714*1.42823*1.42681
06/17/2010 18:55:00*1.42714*1.42689*1.42727*1.42689
06/17/2010 19:00:00*1.42689*1.42711*1.42724*1.42669
06/17/2010 19:05:00*1.42711*1.42795*1.42813*1.42701
06/17/2010 19:10:00*1.42795*1.42832*1.42869*1.42795
06/17/2010 19:15:00*1.42832*1.42801*1.43002*1.42801
06/17/2010 19:20:00*1.42801*1.42809*1.42849*1.4275
06/17/2010 19:25:00*1.42809*1.42851*1.42866*1.42809
06/17/2010 19:30:00*1.42851*1.42837*1.42857*1.42812
06/17/2010 19:35:00*1.42837*1.4292*1.4292*1.42809
06/17/2010 19:40:00*1.4292*1.42911*1.42963*1.42869
06/17/2010 19:45:00*1.42911*1.42903*1.42913*1.42831
06/17/2010 19:50:00*1.42903*1.42881*1.42903*1.42873
06/17/2010 19:55:00*1.42881*1.42928*1.42932*1.42867
06/17/2010 20:00:00*1.42928*1.42889*1.4294*1.42889
06/17/2010 20:05:00*1.42889*1.42883*1.42914*1.42868
06/17/2010 20:10:00*1.42883*1.42897*1.42941*1.42883
06/17/2010 20:15:00*1.42897*1.4288*1.42905*1.42873
06/17/2010 20:20:00*1.4288*1.42923*1.42938*1.42873
06/17/2010 20:25:00*1.42923*1.4293*1.42937*1.42885
06/17/2010 20:30:00*1.4293*1.42895*1.42938*1.42874
06/17/2010 20:35:00*1.42895*1.42934*1.42946*1.42884
06/17/2010 20:40:00*1.42934*1.42879*1.42958*1.42877
06/17/2010 20:45:00*1.42879*1.42921*1.42943*1.42858
06/17/2010 20:50:00*1.42921*1.42938*1.42952*1.42885
06/17/2010 20:55:00*1.42938*1.4286*1.42957*1.4286
06/17/2010 21:00:00*1.4286*1.42819*1.4294*1.42813
06/17/2010 21:05:00*1.42819*1.42775*1.42847*1.42753
06/17/2010 21:10:00*1.42775*1.42736*1.42775*1.42726
06/17/2010 21:15:00*1.42736*1.4274*1.42782*1.42707
06/17/2010 21:20:00*1.4274*1.4268*1.4274*1.42658
06/17/2010 21:25:00*1.4268*1.42722*1.42743*1.42679
06/17/2010 21:30:00*1.42722*1.428*1.42806*1.42722
06/17/2010 21:35:00*1.428*1.42792*1.42826*1.42768
06/17/2010 21:40:00*1.42792*1.42808*1.42827*1.42781
06/17/2010 21:45:00*1.42808*1.42781*1.42849*1.4277
06/17/2010 21:50:00*1.42781*1.42732*1.42795*1.42721
06/17/2010 21:55:00*1.42732*1.42734*1.42766*1.42714
06/17/2010 22:00:00*1.42734*1.42642*1.4274*1.42617
06/17/2010 22:05:00*1.42642*1.4261*1.42668*1.42554
06/17/2010 22:10:00*1.4261*1.42585*1.42644*1.42543
06/17/2010 22:15:00*1.42585*1.42602*1.42616*1.42556
06/17/2010 22:20:00*1.42602*1.42603*1.4262*1.42566
06/17/2010 22:25:00*1.42603*1.42564*1.42614*1.4255
06/17/2010 22:30:00*1.42564*1.42633*1.42639*1.42563
06/17/2010 22:35:00*1.42633*1.42598*1.42653*1.42598
06/17/2010 22:40:00*1.42598*1.42552*1.42603*1.42533
06/17/2010 22:45:00*1.42552*1.42563*1.42563*1.42522
06/17/2010 22:50:00*1.42563*1.42588*1.42607*1.42548
06/17/2010 22:55:00*1.42588*1.42592*1.42622*1.42564
06/17/2010 23:00:00*1.42592*1.42645*1.42657*1.42585
06/17/2010 23:05:00*1.42645*1.42563*1.42658*1.42562
06/17/2010 23:10:00*1.42563*1.42576*1.426*1.42554
06/17/2010 23:15:00*1.42576*1.42577*1.4261*1.42544
06/17/2010 23:20:00*1.42577*1.42609*1.42626*1.42577
06/17/2010 23:25:00*1.42609*1.42621*1.42621*1.4257
06/17/2010 23:30:00*1.42621*1.4256*1.42624*1.4256
06/17/2010 23:35:00*1.4256*1.42575*1.42603*1.4255
06/17/2010 23:40:00*1.42575*1.4255*1.42611*1.42514
06/17/2010 23:45:00*1.4255*1.42565*1.42588*1.42525
06/17/2010 23:50:00*1.42565*1.4257*1.42589*1.42543
06/17/2010 23:55:00*1.4257*1.42511*1.42584*1.425
06/18/2010 00:00:00*1.42511*1.4246*1.42552*1.4242
06/18/2010 00:05:00*1.4246*1.42514*1.42564*1.42457
06/18/2010 00:10:00*1.42514*1.42568*1.42585*1.42503
06/18/2010 00:15:00*1.42568*1.42508*1.42568*1.42459
06/18/2010 00:20:00*1.42508*1.42467*1.42521*1.42442
06/18/2010 00:25:00*1.42467*1.42485*1.42514*1.4245
06/18/2010 00:30:00*1.42485*1.42495*1.42521*1.42484
06/18/2010 00:35:00*1.42495*1.42478*1.4254*1.42453
06/18/2010 00:40:00*1.42478*1.42489*1.42524*1.42432
06/18/2010 00:45:00*1.42489*1.42517*1.4257*1.42473
06/18/2010 00:50:00*1.42517*1.42565*1.42592*1.42515
06/18/2010 00:55:00*1.42565*1.42588*1.42631*1.42556
06/18/2010 01:00:00*1.42588*1.4255*1.42605*1.42519
06/18/2010 01:05:00*1.4255*1.42629*1.42643*1.42545
06/18/2010 01:10:00*1.42629*1.42614*1.42645*1.42608
06/18/2010 01:15:00*1.42614*1.42691*1.4271*1.42611
06/18/2010 01:20:00*1.42691*1.42713*1.42716*1.42659
06/18/2010 01:25:00*1.42713*1.42689*1.42742*1.42677
06/18/2010 01:30:00*1.42689*1.4268*1.42721*1.42675
06/18/2010 01:35:00*1.4268*1.42661*1.42684*1.42631
06/18/2010 01:40:00*1.42661*1.42646*1.42693*1.42644
06/18/2010 01:45:00*1.42646*1.42658*1.42692*1.42617
06/18/2010 01:50:00*1.42658*1.42655*1.42665*1.42605
06/18/2010 01:55:00*1.42655*1.42631*1.42684*1.42629
06/18/2010 02:00:00*1.42631*1.42634*1.42666*1.42603
06/18/2010 02:05:00*1.42634*1.42643*1.42705*1.42554
06/18/2010 02:10:00*1.42643*1.42669*1.42682*1.42575
06/18/2010 02:15:00*1.42669*1.42627*1.42715*1.42602
06/18/2010 02:20:00*1.42627*1.42499*1.42627*1.42481
06/18/2010 02:25:00*1.42499*1.42583*1.42596*1.42454
06/18/2010 02:30:00*1.42583*1.42656*1.42669*1.42554
06/18/2010 02:35:00*1.42656*1.42618*1.42671*1.42586
06/18/2010 02:40:00*1.42618*1.42541*1.42618*1.42528
06/18/2010 02:45:00*1.42541*1.42611*1.42619*1.42541
06/18/2010 02:50:00*1.42611*1.42654*1.42708*1.42539
06/18/2010 02:55:00*1.42654*1.42565*1.4267*1.42563
06/18/2010 03:00:00*1.42565*1.42635*1.42675*1.42564
06/18/2010 03:05:00*1.42635*1.42619*1.42663*1.42576
06/18/2010 03:10:00*1.42619*1.42576*1.42675*1.42534
06/18/2010 03:15:00*1.42576*1.42614*1.4262*1.42538
06/18/2010 03:20:00*1.42614*1.42576*1.42634*1.42568
06/18/2010 03:25:00*1.42576*1.42492*1.42585*1.42485
06/18/2010 03:30:00*1.42492*1.42493*1.42522*1.42448
06/18/2010 03:35:00*1.42493*1.42552*1.42594*1.42473
06/18/2010 03:40:00*1.42552*1.42625*1.42625*1.42545
06/18/2010 03:45:00*1.42625*1.4258*1.42666*1.4258
06/18/2010 03:50:00*1.4258*1.42584*1.42615*1.4255
06/18/2010 03:55:00*1.42584*1.42601*1.42704*1.42546
06/18/2010 04:00:00*1.42601*1.42588*1.4263*1.4258
06/18/2010 04:05:00*1.42588*1.42541*1.42632*1.42528
06/18/2010 04:10:00*1.42541*1.42519*1.4255*1.42511
06/18/2010 04:15:00*1.42519*1.42505*1.42526*1.42477
06/18/2010 04:20:00*1.42505*1.42503*1.42533*1.42472
06/18/2010 04:25:00*1.42503*1.42558*1.4258*1.425
06/18/2010 04:30:00*1.42558*1.42525*1.42585*1.42483
06/18/2010 04:35:00*1.42525*1.42463*1.4254*1.42433
06/18/2010 04:40:00*1.42463*1.42383*1.42463*1.42368
06/18/2010 04:45:00*1.42383*1.42394*1.42431*1.42374
06/18/2010 04:50:00*1.42394*1.42467*1.42531*1.42379
06/18/2010 04:55:00*1.42467*1.42472*1.42517*1.42446
06/18/2010 05:00:00*1.42472*1.42428*1.42495*1.42379
06/18/2010 05:05:00*1.42428*1.42501*1.42517*1.42414
06/18/2010 05:10:00*1.42501*1.42502*1.42528*1.42472
06/18/2010 05:15:00*1.42502*1.4248*1.42509*1.42419
06/18/2010 05:20:00*1.4248*1.42476*1.425*1.42448
06/18/2010 05:25:00*1.42476*1.42586*1.42599*1.42468
06/18/2010 05:30:00*1.42586*1.42555*1.42593*1.42555
06/18/2010 05:35:00*1.42555*1.42558*1.42586*1.42499
06/18/2010 05:40:00*1.42558*1.42629*1.42642*1.42553
06/18/2010 05:45:00*1.42629*1.42576*1.42639*1.42571
06/18/2010 05:50:00*1.42576*1.42589*1.42597*1.42522
06/18/2010 05:55:00*1.42589*1.42558*1.42607*1.42527
06/18/2010 06:00:00*1.42558*1.42741*1.42741*1.42554
06/18/2010 06:05:00*1.42741*1.42775*1.42827*1.427
06/18/2010 06:10:00*1.42775*1.42749*1.42784*1.42722
06/18/2010 06:15:00*1.42749*1.42811*1.42836*1.42749
06/18/2010 06:20:00*1.42811*1.42793*1.42841*1.42739
06/18/2010 06:25:00*1.42793*1.42744*1.42823*1.4274
06/18/2010 06:30:00*1.42744*1.42746*1.42762*1.42686
06/18/2010 06:35:00*1.42746*1.42654*1.42751*1.42646
06/18/2010 06:40:00*1.42654*1.42719*1.42738*1.42622
06/18/2010 06:45:00*1.42719*1.42755*1.42783*1.42687
06/18/2010 06:50:00*1.42755*1.42813*1.42986*1.4274
06/18/2010 06:55:00*1.42813*1.42815*1.42832*1.42781
06/18/2010 07:00:00*1.42815*1.42699*1.42815*1.42699
06/18/2010 07:05:00*1.42699*1.42654*1.42705*1.42602
06/18/2010 07:10:00*1.42654*1.42659*1.42702*1.42651
06/18/2010 07:15:00*1.42659*1.42532*1.42679*1.42522
06/18/2010 07:20:00*1.42532*1.42568*1.4261*1.42532
06/18/2010 07:25:00*1.42568*1.42563*1.42652*1.42556
06/18/2010 07:30:00*1.42563*1.42587*1.4261*1.42522
06/18/2010 07:35:00*1.42587*1.42501*1.42596*1.4247
06/18/2010 07:40:00*1.42501*1.42485*1.42564*1.42468
06/18/2010 07:45:00*1.42485*1.42459*1.4254*1.42433
06/18/2010 07:50:00*1.42459*1.42391*1.42549*1.42387
06/18/2010 07:55:00*1.42391*1.42436*1.42454*1.42391
06/18/2010 08:00:00*1.42436*1.42496*1.42496*1.42428
06/18/2010 08:05:00*1.42496*1.42544*1.42546*1.42496
06/18/2010 08:10:00*1.42544*1.42482*1.42563*1.42474
06/18/2010 08:15:00*1.42482*1.42456*1.42523*1.42439
06/18/2010 08:20:00*1.42456*1.42424*1.42476*1.42409
06/18/2010 08:25:00*1.42424*1.42449*1.42466*1.42381
06/18/2010 08:30:00*1.42449*1.42451*1.42503*1.42437
06/18/2010 08:35:00*1.42451*1.4248*1.42524*1.42422
06/18/2010 08:40:00*1.4248*1.42409*1.42493*1.42401
06/18/2010 08:45:00*1.42409*1.4247*1.42493*1.42402
06/18/2010 08:50:00*1.4247*1.42415*1.4247*1.42385
06/18/2010 08:55:00*1.42415*1.42408*1.42497*1.42408
06/18/2010 09:00:00*1.42408*1.42387*1.42414*1.42381
06/18/2010 09:05:00*1.42387*1.42374*1.4242*1.42361
06/18/2010 09:10:00*1.42374*1.42356*1.42404*1.42319
06/18/2010 09:15:00*1.42356*1.42336*1.42373*1.42312
06/18/2010 09:20:00*1.42336*1.42308*1.42357*1.42284
06/18/2010 09:25:00*1.42308*1.42236*1.42315*1.42207
06/18/2010 09:30:00*1.42236*1.42318*1.42318*1.42208
06/18/2010 09:35:00*1.42318*1.4233*1.42338*1.42274
06/18/2010 09:40:00*1.4233*1.4229*1.42347*1.4226
06/18/2010 09:45:00*1.4229*1.4232*1.42346*1.4228
06/18/2010 09:50:00*1.4232*1.42222*1.42325*1.42222
06/18/2010 09:55:00*1.42222*1.42293*1.42345*1.42213
06/18/2010 10:00:00*1.42293*1.42325*1.42325*1.42274
06/18/2010 10:05:00*1.42325*1.42369*1.42378*1.42314
06/18/2010 10:10:00*1.42369*1.42355*1.42373*1.42309
06/18/2010 10:15:00*1.42355*1.42395*1.4242*1.42321
06/18/2010 10:20:00*1.42395*1.42405*1.42412*1.42361
06/18/2010 10:25:00*1.42405*1.42382*1.42433*1.42359
06/18/2010 10:30:00*1.42382*1.42439*1.42444*1.42369
06/18/2010 10:35:00*1.42439*1.42369*1.42443*1.42334
06/18/2010 10:40:00*1.42369*1.42326*1.42423*1.42252
06/18/2010 10:45:00*1.42326*1.42371*1.42429*1.42296
06/18/2010 10:50:00*1.42371*1.42287*1.42423*1.42287
06/18/2010 10:55:00*1.42287*1.42346*1.4236*1.42287
06/18/2010 11:00:00*1.42346*1.42374*1.42377*1.42264
06/18/2010 11:05:00*1.42374*1.4232*1.42374*1.42274
06/18/2010 11:10:00*1.4232*1.4225*1.42347*1.42231
06/18/2010 11:15:00*1.4225*1.42201*1.42268*1.42148
06/18/2010 11:20:00*1.42201*1.42206*1.42229*1.42174
06/18/2010 11:25:00*1.42206*1.42153*1.42214*1.4211
06/18/2010 11:30:00*1.42153*1.42159*1.42189*1.42132
06/18/2010 11:35:00*1.42159*1.42115*1.42176*1.42108
06/18/2010 11:40:00*1.42115*1.42114*1.42156*1.42104
06/18/2010 11:45:00*1.42114*1.42158*1.42183*1.42096
06/18/2010 11:50:00*1.42158*1.42156*1.42223*1.42139
06/18/2010 11:55:00*1.42156*1.42178*1.42194*1.42101
06/18/2010 12:00:00*1.42178*1.42089*1.4218*1.42089
06/18/2010 12:05:00*1.42089*1.42101*1.42115*1.42063
06/18/2010 12:10:00*1.42101*1.4218*1.4218*1.42082
06/18/2010 12:15:00*1.4218*1.42152*1.42191*1.4215
06/18/2010 12:20:00*1.42152*1.42149*1.42192*1.42139
06/18/2010 12:25:00*1.42149*1.42243*1.42265*1.42149
06/18/2010 12:30:00*1.42243*1.42144*1.42261*1.42127
06/18/2010 12:35:00*1.42144*1.422*1.42229*1.42144
06/18/2010 12:40:00*1.422*1.4222*1.42241*1.42179
06/18/2010 12:45:00*1.4222*1.4219*1.4222*1.42162
06/18/2010 12:50:00*1.4219*1.4222*1.42228*1.42165
06/18/2010 12:55:00*1.4222*1.42181*1.42239*1.42181
06/18/2010 13:00:00*1.42181*1.42183*1.42228*1.4217
06/18/2010 13:05:00*1.42183*1.42184*1.42229*1.42177
06/18/2010 13:10:00*1.42184*1.42113*1.42196*1.42078
06/18/2010 13:15:00*1.42113*1.42133*1.42157*1.42066
06/18/2010 13:20:00*1.42133*1.42121*1.42147*1.42115
06/18/2010 13:25:00*1.42121*1.42068*1.42121*1.42056
06/18/2010 13:30:00*1.42068*1.42098*1.42099*1.42061
06/18/2010 13:35:00*1.42098*1.42101*1.42103*1.42038
06/18/2010 13:40:00*1.42101*1.42054*1.42103*1.42054
06/18/2010 13:45:00*1.42054*1.42069*1.42079*1.42033
06/18/2010 13:50:00*1.42069*1.42097*1.42115*1.42041
06/18/2010 13:55:00*1.42097*1.42081*1.42176*1.42057
06/18/2010 14:00:00*1.42081*1.42092*1.42092*1.42024
06/18/2010 14:05:00*1.42092*1.42093*1.42118*1.42074
06/18/2010 14:10:00*1.42093*1.4212*1.42121*1.42078
06/18/2010 14:15:00*1.4212*1.42132*1.42148*1.42067
06/18/2010 14:20:00*1.42132*1.42167*1.42189*1.42116
06/18/2010 14:25:00*1.42167*1.42188*1.42197*1.42156
06/18/2010 14:30:00*1.42188*1.42138*1.42206*1.42129
06/18/2010 14:35:00*1.42138*1.42156*1.42167*1.42127
06/18/2010 14:40:00*1.42156*1.42155*1.42209*1.42144
06/18/2010 14:45:00*1.42155*1.42204*1.42208*1.42143
06/18/2010 14:50:00*1.42204*1.42186*1.42204*1.42133
06/18/2010 14:55:00*1.42186*1.42136*1.4219*1.42122
06/18/2010 15:00:00*1.42136*1.42031*1.42137*1.42031
06/18/2010 15:05:00*1.42031*1.42077*1.42116*1.42031
06/18/2010 15:10:00*1.42077*1.42116*1.42125*1.42056
06/18/2010 15:15:00*1.42116*1.42118*1.42143*1.42104
06/18/2010 15:20:00*1.42118*1.42178*1.42178*1.42095
06/18/2010 15:25:00*1.42178*1.42202*1.42204*1.42171
06/18/2010 15:30:00*1.42202*1.42216*1.42235*1.42198
06/18/2010 15:35:00*1.42216*1.42236*1.42244*1.42201
06/18/2010 15:40:00*1.42236*1.42229*1.42265*1.42209
06/18/2010 15:45:00*1.42229*1.42237*1.42251*1.42227
06/18/2010 15:50:00*1.42237*1.4223*1.42268*1.42224
06/18/2010 15:55:00*1.4223*1.42213*1.4225*1.42206
06/18/2010 16:00:00*1.42213*1.42207*1.42225*1.42172
06/18/2010 16:05:00*1.42207*1.42181*1.42207*1.42157
